Market Filter

Highlights

Show Options

Price cross below EMA20

Stock Name	Company	Close	EMA20	Variance(%)
GLYC	Glycomimetics Inc	0.30	0.923	-0.623 (68%)
AEMD	Aethlon Medical	0.40	1.062	-0.662 (62%)
MFI	Mf International Limited	1.34	3.262	-1.922 (59%)
MGNX	Macrogenics	4.36	10.556	-6.196 (59%)
CETX	Cemtrex Inc	0.49	0.968	-0.478 (49%)
HSDT	Helius Medical Technologies Inc	1.50	2.723	-1.223 (45%)
EMKR	Emcore Corp	1.06	1.833	-0.773 (42%)
DLA	Delta Apparel	1.37	2.103	-0.733 (35%)
PXLW	Pixelworks Inc	1.13	1.699	-0.569 (33%)
MRNS	Marinus Pharma CS	1.33	1.981	-0.651 (33%)
VOXX	Voxx Intl Corp	4.00	5.756	-1.756 (31%)
AKTS	Akoustis Technologies Inc	0.36	0.508	-0.148 (29%)
VTSI	Virtra Systems Inc	10.11	14.038	-3.928 (28%)
HLTH	Cue Health Inc	0.096	0.132	-0.036 (27%)
BOLT	Bolt Biotherapeutics Inc	0.79	1.085	-0.295 (27%)
IPDN	Professional Diversity Network Inc	0.94	1.273	-0.333 (26%)
FWRD	Foward Air Corp	14.28	19.20	-4.92 (26%)
SRG	Seritage Growth Properties	6.14	8.191	-2.051 (25%)
YANG	FTSE China Bear -3X Direxion	6.21	8.207	-1.997 (24%)
APVO	Aptevo Therapeutics Inc	0.80	1.054	-0.254 (24%)
ICLK	Iclick Interactive Asia Group Ltd ADR	1.28	1.684	-0.404 (24%)
CTMX	Cytomx Thera	1.89	2.46	-0.57 (23%)
CDLX	Cardlytics Inc	8.79	11.307	-2.517 (22%)
AMBI	Ambipar Emergency Response Cl A	3.13	4.017	-0.887 (22%)
BPTH	Bio-Path Holdings	2.14	2.742	-0.602 (22%)
ZSL	Ultrashort Silver -2X ETF	10.14	12.918	-2.778 (22%)
CYCCP	Cyclacel Pharmaceuti	6.70	8.484	-1.784 (21%)
AP	Ampco-Pittsburgh Corp	1.51	1.902	-0.392 (21%)
INSP	Inspire Medical Systems Inc	155.22	195.216	-39.996 (20%)
EVLV	Evolv Technologies Hldgs Inc	2.69	3.382	-0.692 (20%)
DV	Doubleverify Holdings Inc	19.54	24.394	-4.854 (20%)
SPEC	Spectaire Holdings Inc	0.47	0.586	-0.116 (20%)
EYPT	Eyepoint Pharmaceuticals Inc	11.84	14.753	-2.913 (20%)
FENC	Fennec Pharmaceuticals Inc	7.04	8.757	-1.717 (20%)
MVIS	Microvision	1.15	1.429	-0.279 (20%)
YTEN	Yield10 Bioscience Inc	2.37	2.945	-0.575 (20%)
CRIS	Curis Inc	11.80	14.655	-2.855 (19%)
NSYS	Nortech Systems IN	11.96	14.851	-2.891 (19%)
CHGG	Chegg Inc	4.38	5.376	-0.996 (19%)
ASNS	Actelis Networks Inc	0.52	0.636	-0.116 (18%)
RVNC	Revance Therapeutics	3.02	3.69	-0.67 (18%)
LWAY	Lifeway Foods Inc	18.43	22.517	-4.087 (18%)
UNIT	Uniti Group Inc	3.65	4.446	-0.796 (18%)
TRIP	Tripadvisor Inc	18.10	22.00	-3.90 (18%)
VNCE	Vince Holding Corp	1.65	1.997	-0.347 (17%)
FAT	Fat Brands Inc	5.42	6.53	-1.11 (17%)
DM	Desktop Metal Inc	0.61	0.733	-0.123 (17%)
FXP	Ultrashort FTSE China 50 -2X ETF	24.637	29.507	-4.87 (16%)
DDC	Ddc Enterprise Limited Cl A	0.74	0.884	-0.144 (16%)
TCON	Tracon Pharmaceuticals Inc	1.43	1.701	-0.271 (16%)
SSP	E.W. Scripps Company	3.14	3.729	-0.589 (16%)
ADVM	Adverum Biotechnologies Inc	8.04	9.524	-1.484 (16%)
LZ	Legalzoom.com Inc	9.05	10.715	-1.665 (16%)
CCG	Cheche Group Inc Cl A	1.70	2.007	-0.307 (15%)
PBYI	Puma Biotechnology	4.09	4.821	-0.731 (15%)
LEG	Leggett & Platt Inc	12.07	14.214	-2.144 (15%)
GEOS	Geospace Technologie	9.91	11.659	-1.749 (15%)
QD	Qudian Inc ADR	1.89	2.223	-0.333 (15%)
PFIE	Profire Energy	1.38	1.622	-0.242 (15%)
CYRX	Cryoport Inc	12.65	14.836	-2.186 (15%)
TG	Tredegar Corp	5.35	6.27	-0.92 (15%)
GTI	Graphjet Technology	6.05	7.07	-1.02 (14%)
CVM	Cel-Sci Corp	1.27	1.484	-0.214 (14%)
STEM	Stem Inc	1.27	1.483	-0.213 (14%)
EAST	Eastside Distilling Inc	0.97	1.13	-0.16 (14%)
QRTEA	Qurate Retail Inc Series A	0.74	0.862	-0.122 (14%)
STIM	Neuronetics Inc	2.61	3.036	-0.426 (14%)
BGSF	Bgsf Inc	6.99	8.121	-1.131 (14%)
EPAM	Epam Systems Inc	187.80	218.124	-30.324 (14%)
CBRL	Cracker Barrel	48.98	56.857	-7.877 (14%)
AVD	American Vanguard Corp	9.10	10.545	-1.445 (14%)
CCM	Concord Medical Services ADR	0.50	0.579	-0.079 (14%)
IOVA	Iovance Biotherapeutics Inc	10.24	11.858	-1.618 (14%)
MYE	Myers Industries	16.42	19.006	-2.586 (14%)
ISSC	Innovative Solutions and Support	5.28	6.111	-0.831 (14%)
WISA	Wisa Technologies Inc	3.26	3.756	-0.496 (13%)
XTNT	Xtant Medical Holdings Inc	0.72	0.827	-0.107 (13%)
ATAI	Atai Life Sciences N.V.	1.71	1.964	-0.254 (13%)
SEDG	Solaredge Tech	48.41	55.572	-7.162 (13%)
TACT	Transact Tech Inc	3.75	4.30	-0.55 (13%)
APT	Alpha Pro Tech	4.81	5.511	-0.701 (13%)
EXAS	Exact Sciences Cor	50.38	57.66	-7.28 (13%)
NICE	Nice Ltd ADR	193.55	221.193	-27.643 (12%)
INFU	Infusystems Holdings	6.44	7.358	-0.918 (12%)
VERI	Veritone Inc	3.06	3.496	-0.436 (12%)
IRWD	Ironwood Pharmaceuti	6.48	7.397	-0.917 (12%)
CNET	Zw Data Action Tech Inc	0.75	0.856	-0.106 (12%)
GPMT	Granite Point Mortgage Trust Inc	3.41	3.891	-0.481 (12%)
EPIX	Essa Pharma	5.70	6.50	-0.80 (12%)
EVH	Evolent Health Inc Cl A Com	23.07	26.257	-3.187 (12%)
AWH	Aspira Womans Health Inc	2.66	3.027	-0.367 (12%)
ODP	Office Depot	40.24	45.778	-5.538 (12%)
HBB	Hamilton Beach Brands Holding Cl A	18.18	20.673	-2.493 (12%)
SRRK	Scholar Rock Holding Corp	12.49	14.203	-1.713 (12%)
AKBA	Akebia Therapeutics	1.15	1.307	-0.157 (12%)
KOPN	Kopin Cp	0.818	0.929	-0.111 (12%)
INVE	Identiv Inc	4.19	4.755	-0.565 (12%)
VTNR	Vertex Energy	1.09	1.236	-0.146 (12%)
FGF	Fundamental Global Inc	1.13	1.281	-0.151 (12%)
BTAI	Bioxcel Therapeutics Inc	2.07	2.346	-0.276 (12%)
PAVM	Pavmed Inc	1.79	2.028	-0.238 (12%)
ARRY	Array Technologies Inc	10.96	12.415	-1.455 (12%)
AIRI	Air Industries Group Inc	5.53	6.259	-0.729 (12%)
TCS	The Container Store Group Inc	0.79	0.894	-0.104 (12%)
CIX	Compx International Inc	24.62	27.833	-3.213 (12%)
TAOP	Taoping Inc	0.80	0.903	-0.103 (11%)
OMI	Owens & Minor	18.62	20.987	-2.367 (11%)
GSIT	Gsi Technology Inc	2.94	3.313	-0.373 (11%)
ARAY	Accuray Inc	1.63	1.835	-0.205 (11%)
APDN	Applied Dna Scns	2.51	2.82	-0.31 (11%)
RGLS	Regulus Therapeutics	2.00	2.246	-0.246 (11%)
SHOP	Shopify Inc	58.53	65.498	-6.968 (11%)
RIGL	Rigel Pharmaceuticals	0.95	1.062	-0.112 (11%)
MRSN	Mersana Therapeutics Inc	2.73	3.05	-0.32 (10%)
FATE	Fate Therapeutics	3.90	4.352	-0.452 (10%)
SLE	Super League Enterprise Inc	1.32	1.472	-0.152 (10%)
SAGE	Sage Therapeutic Com	11.70	13.047	-1.347 (10%)
OSS	One Stop Systems Inc	2.41	2.684	-0.274 (10%)
AQST	Aquestive Therapeutics Inc	3.11	3.461	-0.351 (10%)
FRSH	Freshworks Inc Cl A	13.64	15.178	-1.538 (10%)
PZZA	Papa John's Intl	51.10	56.843	-5.743 (10%)
ALRN	Aileron Therapeutics Inc	3.77	4.193	-0.423 (10%)
NATR	Nature S Sunshine	15.60	17.347	-1.747 (10%)
NINE	Nine Energy Service Inc	1.87	2.079	-0.209 (10%)
XXII	22nd Century Group Inc	1.39	1.545	-0.155 (10%)
MD	Pediatrix Medical Group Inc	7.74	8.602	-0.862 (10%)
RELY	Remitly Global Inc	14.24	15.801	-1.561 (10%)
DYNT	Dynatronics Cp	0.422	0.468	-0.046 (10%)
PRTS	U.S. Auto Parts Netw	1.07	1.186	-0.116 (10%)
LPTX	Leap Therapeutics Inc	2.63	2.915	-0.285 (10%)
AUMN	Golden Minerals Company	0.471	0.522	-0.051 (10%)
MCS	Marcus Corp	10.90	12.076	-1.176 (10%)
ENTA	Enanta Pharmaceutica	12.13	13.424	-1.294 (10%)
TWI	Titan International	8.91	9.858	-0.948 (10%)
MED	Medifast Inc	25.00	27.655	-2.655 (10%)
BOOM	Dynamic Materials	13.10	14.49	-1.39 (10%)
HUSA	Houston American Energy Corp	1.38	1.526	-0.146 (10%)
ATLC	Atlanticus Holdings Cp	24.16	26.669	-2.509 (9%)
CCRN	Cross Ctry Hlthcr	14.57	16.08	-1.51 (9%)
ISDR	Issuer Direct Corp	9.99	11.018	-1.028 (9%)
SES	Ses Ai Corp	1.26	1.389	-0.129 (9%)
AAMC	Altisource Asset Management Corp Com	2.75	3.029	-0.279 (9%)
NVDQ	T-Rex 2X Inverse Nvidia Daily Target ETF	3.99	4.393	-0.403 (9%)
ASND	Ascendis Pharma ADR	121.12	133.257	-12.137 (9%)
MTEM	Molecular Templates Inc	1.45	1.594	-0.144 (9%)
PBPB	Potbelly Corp	8.73	9.594	-0.864 (9%)
UVXY	Ultra VIX Short-Term 2X Futures ETF	25.35	27.846	-2.496 (9%)
RPD	Rapid7 Inc	38.11	41.86	-3.75 (9%)
SLDB	Solid Biosciences Inc	8.95	9.83	-0.88 (9%)
SPIR	Spire Global Inc	9.88	10.85	-0.97 (9%)
MPAA	Motorcar Parts Amer	4.95	5.433	-0.483 (9%)
IBP	Installed Building Products	211.83	232.456	-20.626 (9%)
SIGA	Siga Technologies Inc	7.61	8.342	-0.732 (9%)
FONR	Fonar Corp	15.24	16.701	-1.461 (9%)
RYI	Ryerson Holding Corp	22.95	25.148	-2.198 (9%)
EYEN	Eyenovia Inc	0.75	0.821	-0.071 (9%)
OPTT	Ocean Power Tech Inc	0.18	0.197	-0.017 (9%)
APLS	Apellis Pharmaceuticals Inc	41.31	45.206	-3.896 (9%)
MIND	Mitcham Industries Inc	4.30	4.705	-0.405 (9%)
UNB	Union Bankshares Inc	23.80	26.042	-2.242 (9%)
IRTC	Irhythm Technologies Inc	94.83	103.732	-8.902 (9%)
VKTX	Viking Thera	67.00	73.258	-6.258 (9%)
ZEUS	Olympic Steel Inc	53.12	58.055	-4.935 (8%)
SAIA	Saia Inc	399.14	436.103	-36.963 (8%)
NCL	Northann Corp	0.41	0.448	-0.038 (8%)
IIIV	I3 Verticals Inc Cl A	19.55	21.359	-1.809 (8%)
ATEC	Alphatec Holdings	11.05	12.063	-1.013 (8%)
NVFY	Nova Lifestyle Inc	2.05	2.238	-0.188 (8%)
FRPH	Frp Holdings Inc	30.08	32.823	-2.743 (8%)
CLRO	Clearone Inc	0.90	0.982	-0.082 (8%)
DRV	Real Estate Bear -3X Direxion	37.02	40.388	-3.368 (8%)
METC	Ramaco Resources Inc	13.30	14.51	-1.21 (8%)
QUIK	Quicklogic Corp	11.94	13.024	-1.084 (8%)
ACAD	Acadia Pharmaceutica	14.79	16.128	-1.338 (8%)
XBIO	Xenetic Biosciences Inc	3.61	3.934	-0.324 (8%)
YXI	Short FTSE China 50 -1X ETF	15.43	16.809	-1.379 (8%)
EVRI	Everi Holdings Inc	7.38	8.038	-0.658 (8%)
IDN	Intellicheck Mobilisia	2.77	3.016	-0.246 (8%)
AAME	Atlantic Amer Cp	1.71	1.862	-0.152 (8%)
PBR	Petroleo Brasileiro S.A. Petrobras ADR	15.02	16.35	-1.33 (8%)
VVPR	Vivopower International Plc	3.21	3.494	-0.284 (8%)
KOP	Koppers Holdings Inc	43.27	47.085	-3.815 (8%)
RVSN	Rail Vision Ltd	1.06	1.153	-0.093 (8%)
GPRO	Gopro Inc Cl A	1.62	1.762	-0.142 (8%)
ANTX	An2 Therapeutics Inc	2.27	2.469	-0.199 (8%)
VHC	Virnetx Holding Corp	4.61	5.013	-0.403 (8%)
DBVT	Dbv Technologies ADR	0.584	0.635	-0.051 (8%)
AVDL	Avadel Pharmaceuticals Plc ADR	15.49	16.838	-1.348 (8%)
MBIO	Mustang Bio Inc	0.31	0.337	-0.027 (8%)
FF	Futurefuel Corp	5.00	5.433	-0.433 (8%)
ITRM	Iterum Therapeutics Plc	1.41	1.532	-0.122 (8%)
HBIO	Harvard Bioscience	3.37	3.661	-0.291 (8%)
CVGI	Commercial Vehicle G	5.28	5.734	-0.454 (8%)
SMLR	Semler Scientific	23.01	24.981	-1.971 (8%)
ABEO	Abeona Therapeutics	4.40	4.777	-0.377 (8%)
ASTE	Astec Inds Inc	33.49	36.355	-2.865 (8%)
KZIA	Kazia Therapeutics Ltd ADR	0.282	0.306	-0.024 (8%)
ALIM	Alimera Sciences Inc	3.20	3.472	-0.272 (8%)
OSUR	Orasure Tech Inc	4.92	5.337	-0.417 (8%)
INTT	Intest Corp	9.88	10.716	-0.836 (8%)
SDP	Ultrashort Utilities -2X ETF	9.588	10.399	-0.811 (8%)
COLL	Collegium Pharma	32.47	35.198	-2.728 (8%)
SYBX	Synlogic Inc	1.65	1.788	-0.138 (8%)
NNBR	NN Inc	3.33	3.608	-0.278 (8%)
JELD	Jeld-Wen Holding Inc	15.61	16.912	-1.302 (8%)
AMBO	Ambow Education Holding Ltd ADR	1.40	1.516	-0.116 (8%)
KLXE	Klx Energy Services Holdings Inc	5.87	6.356	-0.486 (8%)
RMCF	Rocky MT Chocolate	3.19	3.452	-0.262 (8%)
ATKR	Atkore Inc	151.86	164.326	-12.466 (8%)
TWIN	Twin Disc Inc	14.29	15.461	-1.171 (8%)
BETR	Better Home & Finance Holding CO	0.38	0.411	-0.031 (8%)
SQQQ	Ultrapro Short QQQ -3X ETF	9.97	10.776	-0.806 (7%)
AQMS	Aqua Metals Inc	0.435	0.47	-0.035 (7%)
XRTX	Xortx Therapeutics Inc	2.50	2.701	-0.201 (7%)
CTXR	Citius Pharmaceuticals Inc	0.65	0.702	-0.052 (7%)
STXS	Stereotaxis Inc	2.10	2.267	-0.167 (7%)
ESP	Espey Mfg. & Electronics	22.02	23.768	-1.748 (7%)
EVO	Evotec Se	5.25	5.662	-0.412 (7%)
GLOB	Globant S.A.	167.75	180.843	-13.093 (7%)
CDXC	Chromadex Corp CS	3.30	3.555	-0.255 (7%)
SNES	Senestech Inc	0.69	0.743	-0.053 (7%)
HMST	Homestreet Inc	10.27	11.057	-0.787 (7%)
MTNB	Matinas Biopharma Hl	0.17	0.183	-0.013 (7%)
AAON	Aaon Inc	74.88	80.597	-5.717 (7%)
FARM	Farmer Brothers	2.93	3.153	-0.223 (7%)
IONS	Ionis Pharmaceuticals	37.31	40.147	-2.837 (7%)
SGA	Saga Communications	20.04	21.551	-1.511 (7%)
SSBI	Summit State Bank	8.75	9.41	-0.66 (7%)
HCI	Homeowners Choice	99.98	107.50	-7.52 (7%)
ASTI	Ascent Solar Technologies	0.12	0.129	-0.009 (7%)
NTIP	Network-1 Sec Solu	1.75	1.881	-0.131 (7%)
DQ	Daqo New Energy ADR	18.71	20.103	-1.393 (7%)
DRRX	Durect Corp	0.93	0.999	-0.069 (7%)
MRAM	Everspin Technologies Inc	6.17	6.626	-0.456 (7%)
RRGB	Red Robin Gourmet Burgers Inc	6.76	7.258	-0.498 (7%)
IRIX	Iridex Cp	2.66	2.855	-0.195 (7%)
ICD	Independence Contract Drilling Inc	1.55	1.663	-0.113 (7%)
TTEC	Teletech Hlds	7.28	7.809	-0.529 (7%)
BRY	Berry Pete Corp	7.21	7.733	-0.523 (7%)
EEV	Ultrashort MSCI Emerging Markets -2X ETF	16.935	18.159	-1.224 (7%)
GAME	Gamesquare Holdings Inc	1.36	1.458	-0.098 (7%)
FAZ	Financial Bear -3X Direxion	9.75	10.452	-0.702 (7%)
ALGT	Allegiant Travel Com	52.98	56.779	-3.799 (7%)
OPGN	Opgen Inc	0.46	0.493	-0.033 (7%)
SDOW	Ultrapro Short Dow 30 -3X ETF	15.65	16.766	-1.116 (7%)
DAVA	Endava Plc ADR	29.00	31.069	-2.069 (7%)
SSKN	Strata Skin Scien	0.394	0.422	-0.028 (7%)
ACMR	Acm Research Inc	23.80	25.491	-1.691 (7%)
TRIB	Trinity Bio ADR	1.58	1.691	-0.111 (7%)
FCEL	Fuelcell Energy Inc	0.80	0.856	-0.056 (7%)
ATOM	Atomera Inc	4.45	4.761	-0.311 (7%)
TRVG	Trivago NV ADR	2.19	2.342	-0.152 (6%)
PBH	Prestige Brand Holdings	64.65	69.099	-4.449 (6%)
QLYS	Qualys Inc	147.12	157.22	-10.10 (6%)
ANIP	ANI Pharma Inc	61.43	65.647	-4.217 (6%)
ARCB	Arcbest Corp	113.78	121.572	-7.792 (6%)
WEX	Wex Inc	198.21	211.73	-13.52 (6%)
AMR	Alpha Metallurgical Resources Inc	286.49	306.035	-19.545 (6%)
SRTY	Ultrapro Short Russell 2000 -3X ETF	26.20	27.989	-1.789 (6%)
TZA	Smallcap Bear -3X Direxion	17.35	18.534	-1.184 (6%)
EYE	National Vision Holdings Inc	15.78	16.855	-1.075 (6%)
VREX	Varex Imaging Corp	14.97	15.988	-1.018 (6%)
ODFL	Old Dominion Freight Line Inc	183.07	195.514	-12.444 (6%)
BHVN	Biohaven Ltd	37.37	39.894	-2.524 (6%)
SPXS	S&P 500 Bear -3X Direxion	8.56	9.135	-0.575 (6%)
CNFR	Conifer Holdings	0.88	0.939	-0.059 (6%)
SSY	Sunlink Health Systems	0.60	0.64	-0.04 (6%)
TTNP	Titan Pharma	6.34	6.763	-0.423 (6%)
ANGI	Angi Inc	2.21	2.357	-0.147 (6%)
ACST	Acasti Pharma	2.69	2.869	-0.179 (6%)
BAK	Braskem S.A. ADR	7.54	8.041	-0.501 (6%)
BITI	Proshares Short Bitcoin Strategy -1X ETF	7.60	8.097	-0.497 (6%)
INUV	Inuvo Inc	0.306	0.326	-0.02 (6%)
STKL	Sunopta Inc	5.54	5.901	-0.361 (6%)
JOUT	Johnson Outdoors	36.94	39.345	-2.405 (6%)
SVRA	Savara Inc	4.48	4.768	-0.288 (6%)
SYT	Syla Technologies Co. Ltd American Depositary S	2.71	2.884	-0.174 (6%)
SNDX	Syndax Pharma	20.29	21.584	-1.294 (6%)
BRN	Barnwell Industries	2.56	2.723	-0.163 (6%)
MOVE	Movano Inc	0.424	0.451	-0.027 (6%)
CAPL	Crossamerica Partners LP	19.92	21.188	-1.268 (6%)
PLYA	Playa Hotels & Resorts N.V.	8.33	8.859	-0.529 (6%)
CMCT	Creative Media & Community Trust Corp	2.99	3.179	-0.189 (6%)
RILY	B. Riley Financl	28.41	30.207	-1.797 (6%)
BGS	B&G Foods Holdings	9.40	9.993	-0.593 (6%)
BYFC	Broadway Fin Cp	4.51	4.794	-0.284 (6%)
GLL	Ultrashort Gold -2X ETF	19.92	21.168	-1.248 (6%)
CHUY	Chuy's Holdings Inc	27.47	29.18	-1.71 (6%)
NCLH	Norwegian Cruise Ord	15.75	16.725	-0.975 (6%)
CLIR	Clearsign Combustion	0.78	0.828	-0.048 (6%)
WHR	Whirlpool Corp	91.38	96.994	-5.614 (6%)
STI	Solidion Technology Inc	2.13	2.26	-0.13 (6%)
CYTK	Cytokinetics	59.53	63.155	-3.625 (6%)
PERI	Perion Network Ltd	12.02	12.749	-0.729 (6%)
OTEX	Open Text Cp	30.48	32.323	-1.843 (6%)
IHS	IHS Holding Ltd	3.36	3.563	-0.203 (6%)
AGRO	Adecoagro S.A.	10.32	10.943	-0.623 (6%)
GGR	Gogoro Inc	1.50	1.59	-0.09 (6%)
WNC	Wabash National Corp	22.47	23.818	-1.348 (6%)
GLBZ	Glen Burnie Bancorp	4.855	5.145	-0.29 (6%)
KNDI	Kandi Techs Group	2.23	2.363	-0.133 (6%)
SGU	Star Gas Partners LP	10.17	10.777	-0.607 (6%)
FIVE	Five Below Inc	137.54	145.741	-8.201 (6%)
PRT	Permrock Royalty Trust Trust Units	3.74	3.963	-0.223 (6%)
III	Information Svcs Group	3.13	3.316	-0.186 (6%)
RYAAY	Ryanair Hlds Plc ADR	125.59	133.037	-7.447 (6%)
MPX	Marine Products Corp	10.36	10.975	-0.615 (6%)
BLMN	Bloomin' Brands Inc	23.45	24.838	-1.388 (6%)
BMRN	Biomarin Pharmaceuticals	77.56	82.132	-4.572 (6%)
RVP	Retractable Technologies	1.02	1.08	-0.06 (6%)
CODX	Co-Diagnostics Inc	1.09	1.154	-0.064 (6%)
DAIO	Data I O Cp	2.90	3.07	-0.17 (6%)
NTZ	Natuzzi S.P.A. ADR	5.35	5.664	-0.314 (6%)
MYY	Short Midcap400 -1X ETF	19.10	20.221	-1.121 (6%)
CPS	Cooper Std Holdings Inc	14.28	15.114	-0.834 (6%)
LINK	Interlink Electronics Inc	5.03	5.324	-0.294 (6%)
AZUL	Azul S.A. ADR	5.91	6.255	-0.345 (6%)
IZEA	Izea Inc	2.78	2.942	-0.162 (6%)
KFS	Kingsway Financial Services	7.95	8.412	-0.462 (5%)
SANW	S&W Seed Company	0.38	0.402	-0.022 (5%)
MG	Mistras Group Inc	8.38	8.863	-0.483 (5%)
X	United States Steel Corp	35.91	37.976	-2.066 (5%)
SRS	Ultrashort Real Estate -2X ETF	15.24	16.115	-0.875 (5%)
TALO	Talos Energy Inc	12.14	12.831	-0.691 (5%)
ALTI	Alti Global Inc	4.43	4.682	-0.252 (5%)
CVV	CVD Equipment Corp	4.40	4.65	-0.25 (5%)
BLDR	Builders Firstsource	167.05	176.538	-9.488 (5%)
NOVA	Sunnova Energy International	4.20	4.438	-0.238 (5%)
NURO	Neurometrix Inc	4.04	4.268	-0.228 (5%)
JACK	Jack IN The Box Inc	52.85	55.827	-2.977 (5%)
ACHC	Acadia Healthcr Company	66.35	70.06	-3.71 (5%)
BAX	Baxter International Inc	35.25	37.22	-1.97 (5%)
GMM	Global Mofy Metaverse Limited	0.95	1.003	-0.053 (5%)
EDAP	Edap Tms Sa ADR	6.71	7.083	-0.373 (5%)
GPRE	Green Plains Inc	19.16	20.225	-1.065 (5%)
NRT	North European Oil Royality Trust	7.14	7.534	-0.394 (5%)
ILMN	Illumina Inc	111.07	117.191	-6.121 (5%)
CANE	Teucrium Sugar	11.23	11.847	-0.617 (5%)
AIRT	Air T Inc	23.06	24.326	-1.266 (5%)
BXC	Bluelinx Holdings Inc	100.76	106.277	-5.517 (5%)
DLHC	Dlh Holdings Corp	10.53	11.107	-0.577 (5%)
CWH	Camping World Holdings Inc	20.52	21.622	-1.102 (5%)
BUR	Burford Capital Ltd	14.33	15.10	-0.77 (5%)
ALGN	Align Technology	271.50	286.047	-14.547 (5%)
EXPE	Expedia Group Inc	114.01	120.124	-6.114 (5%)
AXTI	Axt Inc	3.28	3.455	-0.175 (5%)
ANDE	Andersons Inc	51.47	54.215	-2.745 (5%)
TAP	Molson Coors Brewing Company	56.47	59.47	-3.00 (5%)
CPIX	Cumberland Pharmaceu	1.51	1.59	-0.08 (5%)
AMTX	Aemetis Inc	3.85	4.052	-0.202 (5%)
LAC	Lithium Americas Corp	4.47	4.705	-0.235 (5%)
HPP	Hudson Pacific Properties	5.36	5.641	-0.281 (5%)
ICCC	Immucell Cp	4.84	5.093	-0.253 (5%)
LULU	Lululemon Athletica	334.95	352.468	-17.518 (5%)
OI	O-I Glass Inc	13.29	13.985	-0.695 (5%)
AUDC	Audiocodes Ltd	9.98	10.50	-0.52 (5%)
IEP	Icahn Enterprises	16.83	17.705	-0.875 (5%)
EVI	Evi Industries Inc	20.28	21.324	-1.044 (5%)
SMDD	Ultrapro Short Midcap 400 -3X ETF	10.477	11.015	-0.538 (5%)
TAIT	Taitron Components	2.97	3.122	-0.152 (5%)
SSD	Simpson Manufacturing Company	168.35	176.949	-8.599 (5%)
AXON	Axon Enterprise Inc	288.79	303.54	-14.75 (5%)
GENE	Genetic Tech Spn ADR	2.28	2.396	-0.116 (5%)
ITCI	Intra-Cellular Ther	65.00	68.284	-3.284 (5%)
NL	NL Industries	7.27	7.636	-0.366 (5%)
FGI	Fgi Industries Ltd	1.08	1.134	-0.054 (5%)
BLRX	Biolinerx Ltd ADR	0.64	0.672	-0.032 (5%)
FIVN	Five9 Inc	53.07	55.705	-2.635 (5%)
AGCO	Agco Corp	110.02	115.454	-5.434 (5%)
AVGR	Avinger Inc	3.58	3.757	-0.177 (5%)
AQB	Aquabounty Technologies Inc	1.82	1.909	-0.089 (5%)
RYTM	Rhythm Pharmaceuticals Inc	37.96	39.813	-1.853 (5%)
DIS	Walt Disney Company	103.25	108.277	-5.027 (5%)
HEES	H&E Equip Services	48.88	51.255	-2.375 (5%)
CRL	Charles River Laboratories Intl	221.61	232.374	-10.764 (5%)
AVIR	Atea Pharmaceuticals Inc	3.65	3.827	-0.177 (5%)
ACU	Acme United Corp	39.18	41.074	-1.894 (5%)
KZR	Kezar Life Sciences Inc	0.766	0.803	-0.037 (5%)
EXEL	Exelixis Inc	20.91	21.919	-1.009 (5%)
LOOP	Loop Industries Inc	2.68	2.809	-0.129 (5%)
KFFB	Kentucky First Fed	3.48	3.647	-0.167 (5%)
EFU	Ultrashort MSCI EAFE -2X ETF	7.27	7.619	-0.349 (5%)
CUTR	Cutera Inc	2.22	2.326	-0.106 (5%)
HIVE	Hive Digital Technologies Ltd	2.43	2.546	-0.116 (5%)
STRM	Streamline Health So	0.316	0.331	-0.015 (5%)
ORMP	Oramed Pharma	2.30	2.409	-0.109 (5%)
PRPL	Purple Innovation Inc	1.48	1.55	-0.07 (5%)
PNBK	Patriot Natl Bncp	3.33	3.487	-0.157 (4%)
LITB	Lightinthebox Holding Ltd ADR	0.70	0.733	-0.033 (4%)
CSIQ	Canadian Solar Inc	15.76	16.501	-0.741 (4%)
TDC	Teradata Corp	33.57	35.144	-1.574 (4%)
SOXS	Semiconductor Bear -3X Direxion	29.69	31.083	-1.393 (4%)
ADAP	Adaptimmune Ther ADR	1.11	1.162	-0.052 (4%)
GSAT	Globalstar	1.20	1.256	-0.056 (4%)
YELP	Yelp Inc	37.25	38.977	-1.727 (4%)
GPN	Global Payments Inc	109.16	114.208	-5.048 (4%)
INFA	Informatica Inc Cl A	29.52	30.88	-1.36 (4%)
COTY	Coty Inc	10.66	11.151	-0.491 (4%)
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	17.59	18.398	-0.808 (4%)
SKF	Ultrashort Financials -2X ETF	11.82	12.363	-0.543 (4%)
DENN	Dennys Corp	7.79	8.147	-0.357 (4%)
SNGX	Soligenix Inc	0.393	0.411	-0.018 (4%)
MI	Nft Limited Class A Ordinary Share	5.17	5.406	-0.236 (4%)
EVGN	Evogene Ltd Ord	0.659	0.689	-0.03 (4%)
ELF	E.L.F. Beauty Inc	158.45	165.633	-7.183 (4%)
GRI	Gri Bio Inc	0.42	0.439	-0.019 (4%)
AIM	Aim Immunotech Inc	0.40	0.418	-0.018 (4%)
MBI	MBIA Inc	6.00	6.27	-0.27 (4%)
DXD	Ultrashort Dow30 -2X ETF	30.77	32.152	-1.382 (4%)
REPL	Replimune Group Inc	6.44	6.729	-0.289 (4%)
ZIP	Ziprecruiter Inc Cl A	9.89	10.331	-0.441 (4%)
NOA	North American Construction Group Ltd	19.93	20.817	-0.887 (4%)
TCI	Transcontinental Realty Investors	28.30	29.56	-1.26 (4%)
FOLD	Amicus Therapeutics	9.57	9.995	-0.425 (4%)
MIDD	Middleby Corp	133.08	138.986	-5.906 (4%)
PAY	Paymentus Holdings Inc Cl A	18.79	19.623	-0.833 (4%)
TNC	Tennant Company	104.90	109.542	-4.642 (4%)
UIS	Unisys Corp	4.97	5.19	-0.22 (4%)
ARCO	Arcos Dorados Holdings Inc	10.45	10.912	-0.462 (4%)
HOLI	Hollysys Automation	22.73	23.732	-1.002 (4%)
SYPR	Sypris Solutions	1.34	1.399	-0.059 (4%)
APTO	Aptose Bioscns	1.18	1.232	-0.052 (4%)
DNOW	Dnow Inc	13.62	14.219	-0.599 (4%)
TLK	P.T. Telekomunikasi Indonesia Tbk ADR	18.79	19.614	-0.824 (4%)
BOLD	Boundless Bio Inc	9.67	10.094	-0.424 (4%)
TZOO	Travelzoo Inc	8.27	8.632	-0.362 (4%)
AGMH	Agm Group Holdings Inc Cl A	1.08	1.127	-0.047 (4%)
OPRA	Opera Ltd ADR	13.25	13.823	-0.573 (4%)
SDS	Ultrashort S&P500 -2X ETF	24.60	25.66	-1.06 (4%)
RDY	Dr. Reddy's Laboratories Ltd ADR	68.26	71.189	-2.929 (4%)
KALA	Kala Bio Inc	6.55	6.83	-0.28 (4%)
SLGL	Sol-Gel Technologies Ltd	0.75	0.782	-0.032 (4%)
CACC	Credit Acceptance	497.00	518.131	-21.131 (4%)
RICK	RCI Hospitality Hold	47.92	49.951	-2.031 (4%)
TWM	Ultrashort Russell 2000 -2X ETF	10.78	11.237	-0.457 (4%)
BMR	Beamr Imaging Ltd Ordinary Share	5.60	5.837	-0.237 (4%)
RXD	Ultrashort Health Care -2X ETF	10.56	11.006	-0.446 (4%)
RVSB	Riverview Bancorp	3.99	4.158	-0.168 (4%)
CLDX	Celldex Therapeutics	38.21	39.812	-1.602 (4%)
UBX	Unity Biotechnology Inc	1.48	1.542	-0.062 (4%)
CVS	CVS Corp	57.68	60.086	-2.406 (4%)
FUSB	First US Bancshares Inc	9.99	10.406	-0.416 (4%)
CSGS	C S G Sys Intl	42.78	44.557	-1.777 (4%)
AMRN	Amarin Corp ADR	0.87	0.906	-0.036 (4%)
CCOI	Cogent Comm Hlds	59.15	61.595	-2.445 (4%)
QRVO	Qorvo Inc	98.43	102.501	-4.071 (4%)
CLX	Clorox Company	135.62	141.199	-5.579 (4%)
SIRI	Sirius XM Holdings	3.01	3.132	-0.122 (4%)
NTRP	Nexttrip Inc	2.63	2.736	-0.106 (4%)
RRR	Red Rock Resorts Inc	51.32	53.382	-2.062 (4%)
XENE	Xenon Pharmaceuticals Inc	39.80	41.383	-1.583 (4%)
FTFT	Future Fintech Group Inc	0.803	0.835	-0.032 (4%)
WRLD	World Acceptance Cp	130.91	136.116	-5.206 (4%)
PRPH	Prophase Labs Inc	5.03	5.229	-0.199 (4%)
TNET	Trinet Group Inc	103.92	108.033	-4.113 (4%)
UGP	Ultrapar Participacoes S.A. ADR	4.85	5.041	-0.191 (4%)
OBE	Obsidian Energy Ltd	7.70	8.003	-0.303 (4%)
VERU	Veru Inc	1.32	1.372	-0.052 (4%)
ADIL	Adial Pharmaceuticals Inc	1.55	1.611	-0.061 (4%)
CZR	Caesars Entertainment Inc	35.52	36.914	-1.394 (4%)
BWXT	Bwx Technologies Inc	88.41	91.879	-3.469 (4%)
SZK	Ultrashort Consumer Goods -2X ETF	13.18	13.693	-0.513 (4%)
IOR	Income Opportunity Realty Trust	16.03	16.655	-0.625 (4%)
DERM	Journey Medical Corp	3.45	3.584	-0.134 (4%)
JOB	General Employment Enterprises	0.31	0.322	-0.012 (4%)
JVA	Coffee Holding Company	1.45	1.506	-0.056 (4%)
MYND	Mynd.Ai Inc ADR	2.59	2.69	-0.10 (4%)
PRGO	Perrigo Company	29.83	30.978	-1.148 (4%)
PPSI	Pioneer Power Solutions	3.85	3.998	-0.148 (4%)
AKAM	Akamai Technologies	95.21	98.853	-3.643 (4%)
SITE	Siteone Landscape Supply	152.02	157.844	-5.824 (4%)
KRNT	Kornit Digital Ord	15.16	15.74	-0.58 (4%)
DGII	Digi Intl Inc	26.94	27.965	-1.025 (4%)
EDUC	Educational Dev Cp	2.03	2.107	-0.077 (4%)
SPR	Spirit Aerosystems Holdings	30.51	31.653	-1.143 (4%)
TSQ	Townsquare Media Llc	11.55	11.983	-0.433 (4%)
UAVS	Ageagle Aerial Systems Inc	0.67	0.695	-0.025 (4%)
BGFV	Big 5 Sporting	3.32	3.443	-0.123 (4%)
MNRO	Monro Muffler Brak	26.65	27.637	-0.987 (4%)
EVOK	Evoke Pharma	0.46	0.477	-0.017 (4%)
CHNR	China Natural Res	0.95	0.985	-0.035 (4%)
SDD	Ultrashort Smallcap600 -2X ETF	17.839	18.493	-0.654 (4%)
CRMD	Cormedix Inc	5.12	5.306	-0.186 (4%)
JBL	Jabil Circuit	115.02	119.199	-4.179 (4%)
COIN	Coinbase Global Inc Cl A	207.60	215.08	-7.48 (3%)
CLF	Cleveland-Cliffs Inc	17.51	18.142	-0.632 (3%)
VCNX	Vaccinex Inc	5.54	5.74	-0.20 (3%)
DIT	Amcon Distributing Company	155.29	160.849	-5.559 (3%)
CVU	CPI Aerostructures	2.57	2.662	-0.092 (3%)
FL	Footlocker Inc	21.91	22.689	-0.779 (3%)
CSBR	Champions Oncolog	4.70	4.867	-0.167 (3%)
MDWD	Mediwound Ltd Ord Sh	16.98	17.582	-0.602 (3%)
AYTU	Aytu Biopharma Inc	2.94	3.044	-0.104 (3%)
RGR	Sturm Ruger & Company	43.05	44.569	-1.519 (3%)
WEN	Wendys Company	18.39	19.036	-0.646 (3%)
SSG	Ultrashort Semiconductors -2X ETF	11.21	11.603	-0.393 (3%)
VTGN	Vistagen Therapeutics Inc	4.44	4.596	-0.156 (3%)
ASPS	Altisource Portfolio	1.81	1.873	-0.063 (3%)
LIVE	Live Ventures	24.56	25.413	-0.853 (3%)
BAP	Credicorp Ltd	164.00	169.682	-5.682 (3%)
CRC	California Resources Corp	49.40	51.10	-1.70 (3%)
IMOS	Chipmos Tech ADR	26.70	27.614	-0.914 (3%)
EUM	Short MSCI Emerging Markets -1X ETF	13.19	13.642	-0.452 (3%)
BHF	Brighthouse Financial Inc	45.86	47.43	-1.57 (3%)
FUV	Arcimoto Inc	0.38	0.393	-0.013 (3%)
HMN	Horace Mann Educators Corp	34.85	36.039	-1.189 (3%)
REW	Ultrashort Technology -2X ETF	13.23	13.679	-0.449 (3%)
INSM	Insmed Inc	24.77	25.604	-0.834 (3%)
GEO	Geo Group Inc	13.42	13.872	-0.452 (3%)
OMER	Omeros Corp	3.45	3.566	-0.116 (3%)
DBA	DB Agriculture Fund Invesco	23.49	24.279	-0.789 (3%)
STAA	Staar Surgical Company	42.70	44.128	-1.428 (3%)
MUR	Murphy Oil Corp	43.08	44.516	-1.436 (3%)
DRH	Diamondrock Hospitality Company	8.44	8.721	-0.281 (3%)
AMPL	Amplitude Inc Cl A	9.30	9.608	-0.308 (3%)
PERF	Perfect Corp Cl A	2.23	2.304	-0.074 (3%)
RLJ	Rlj Lodging Trust	10.37	10.714	-0.344 (3%)
USEG	U S Energy Corp	1.12	1.157	-0.037 (3%)
KEP	Korea Electric Power Corp ADR	7.40	7.643	-0.243 (3%)
ATRA	Atara Biotherap	0.61	0.63	-0.02 (3%)
AWRE	Aware Inc	1.84	1.90	-0.06 (3%)
BEST	Best Inc ADR	1.99	2.055	-0.065 (3%)
TTT	Ultrapro Short 20 Year Treasury -3X ETF	76.179	78.662	-2.483 (3%)
RPRX	Royalty Pharma Plc Cl A	27.27	28.152	-0.882 (3%)
ACM	Aecom Technology Corp	89.62	92.514	-2.894 (3%)
MZZ	Ultrashort Midcap400 -2X ETF	10.813	11.161	-0.348 (3%)
OCC	Optical Cable Corp	2.75	2.838	-0.088 (3%)
SHAK	Shake Shack Inc	99.16	102.337	-3.177 (3%)
CREG	Smart Power Corp	1.04	1.073	-0.033 (3%)
ABL	Abacus Life Inc	11.50	11.864	-0.364 (3%)
DLTR	Dollar Tree Inc	117.31	121.016	-3.706 (3%)
MVO	Mv Oil Trust	9.49	9.789	-0.299 (3%)
TMV	20+ Year Trsy Bear -3X Direxion ETF	36.85	38.009	-1.159 (3%)
LSXMA	Liberty Media Siriusxm Sr A	24.34	25.103	-0.763 (3%)
URGN	Urogen Pharma Ltd	13.22	13.634	-0.414 (3%)
QSR	Restaurant Brands International	70.86	73.075	-2.215 (3%)
VNRX	Volitionrx Ltd	0.77	0.794	-0.024 (3%)
GRC	Gorman-Rupp Company	32.60	33.613	-1.013 (3%)
PTN	Palatin Technologies	2.00	2.062	-0.062 (3%)
RCKT	Rocket Pharmaceuticals Inc	22.62	23.313	-0.693 (3%)
BMY	Bristol-Myers Squibb Company	44.03	45.366	-1.336 (3%)
LSXMK	Liberty Media Siriusxm Sr C	24.32	25.057	-0.737 (3%)
AXGN	Axogen Inc	6.04	6.222	-0.182 (3%)
VRNS	Varonis Systems Inc	43.13	44.43	-1.30 (3%)
BRKR	Bruker Corp	75.07	77.318	-2.248 (3%)
SAVE	Spirit Airlines Inc	3.80	3.914	-0.114 (3%)
PLAY	Dave & Buster's Entertainment	52.80	54.374	-1.574 (3%)
NYMT	New York Mtge Trust	6.27	6.456	-0.186 (3%)
RGNX	Regenxbio Inc	15.99	16.465	-0.475 (3%)
RHE	Regional Health Properties	2.73	2.811	-0.081 (3%)
VNO	Vornado Realty Trust	24.73	25.461	-0.731 (3%)
SCOR	Comscore Inc	13.78	14.186	-0.406 (3%)
ACET	Adicet Bio Inc	1.60	1.647	-0.047 (3%)
CRI	Carter's Inc	68.66	70.671	-2.011 (3%)
CNTY	Century Casinos IN	2.94	3.026	-0.086 (3%)
JBHT	J B Hunt Transport	164.80	169.609	-4.809 (3%)
EZPW	Ezcorp Inc	10.23	10.528	-0.298 (3%)
PCAR	Paccar Inc	106.00	109.088	-3.088 (3%)
PINC	Premier Inc Cl A	19.66	20.227	-0.567 (3%)
CVI	Cvr Energy Inc	29.60	30.449	-0.849 (3%)
TREX	Trex Company	87.65	90.162	-2.512 (3%)
WMG	Warner Music Group Corp Cl A	32.04	32.959	-0.919 (3%)
ARGX	Argenx Se ADR	365.81	376.258	-10.448 (3%)
ARL	American Realty Investors	13.82	14.213	-0.393 (3%)
MTDR	Matador Resources Company	62.08	63.848	-1.768 (3%)
SJT	San Juan Basin Royalty Trust	4.30	4.422	-0.122 (3%)
MLM	Martin Marietta Materials	580.75	597.18	-16.43 (3%)
SUPN	Supernus Pharm	29.10	29.922	-0.822 (3%)
JRVR	James River Gp HD	8.20	8.432	-0.232 (3%)
LGL	LGL Group	5.27	5.418	-0.148 (3%)
MCI	Massmutual Corporate Investors	17.62	18.115	-0.495 (3%)
VOC	Voc Energy Trust	5.73	5.891	-0.161 (3%)
TCMD	Tactile Systems Technology Inc	13.73	14.116	-0.386 (3%)
ANIK	Anika Therapeutics	25.40	26.11	-0.71 (3%)
ONCY	Oncolytics Biotech Inc	1.11	1.141	-0.031 (3%)
TM	Toyota Motor Corp Ltd Ord ADR	219.76	225.881	-6.121 (3%)
SVT	Servotronics Inc	12.20	12.538	-0.338 (3%)
BTE	Baytex Energy Corp	3.49	3.587	-0.097 (3%)
CELC	Celcuity Inc	16.76	17.225	-0.465 (3%)
AME	Ametek Inc	166.80	171.416	-4.616 (3%)
XPO	Xpo Inc	110.20	113.233	-3.033 (3%)
DOX	Amdocs Ltd Ord	81.75	84.00	-2.25 (3%)
FGEN	Fibrogen Inc CS	1.20	1.233	-0.033 (3%)
APPN	Appian Corp Cl A	33.15	34.063	-0.913 (3%)
MESA	Mesa Air Group Inc	0.87	0.894	-0.024 (3%)
IHT	Innsuites Hospitality Trust	1.311	1.347	-0.036 (3%)
XRAY	Dentsply Sirona Inc	28.28	29.056	-0.776 (3%)
MITK	Mitek Systems Inc	13.04	13.398	-0.358 (3%)
AXDX	Accelerate Diagnosti	0.88	0.904	-0.024 (3%)
UUU	Universal Security Instruments	1.48	1.52	-0.04 (3%)
CBD	Companhia Brasileira DE Distribuicao ADR	0.445	0.457	-0.012 (3%)
DKS	Dick's Sporting Goods Inc	194.54	199.794	-5.254 (3%)
TENB	Tenable Holdings Inc	44.00	45.187	-1.187 (3%)
CUE	Cue Biopharma Inc	1.71	1.756	-0.046 (3%)
ELMD	Electromed Inc	16.38	16.819	-0.439 (3%)
WVVI	Willamette Valley	4.21	4.323	-0.113 (3%)
PRQR	Proqr Therapeutics	1.94	1.992	-0.052 (3%)
GFF	Griffon Corp	67.28	69.076	-1.796 (3%)
TEAM	Atlassian Corp	179.72	184.52	-4.80 (3%)
HGV	Hilton Grand Vacations Inc	42.00	43.122	-1.122 (3%)
BKE	Buckle Inc	36.98	37.964	-0.984 (3%)
AIRG	Airgain Inc	5.15	5.287	-0.137 (3%)
MASI	Masimo Corp	124.10	127.391	-3.291 (3%)
PRO	Pros Holdings	31.46	32.294	-0.834 (3%)
EDU	New Oriental Education & Technology Group ADR	82.17	84.339	-2.169 (3%)
LPTH	Lightpath Tech Inc	1.37	1.406	-0.036 (3%)
PHX	Phx Minerals Inc	3.20	3.284	-0.084 (3%)
REK	Short Real Estate -1X ETF	19.01	19.51	-0.50 (3%)
CX	Cemex S.A.B. DE C.V. ADR	7.79	7.994	-0.204 (3%)
CRNT	Ceragon Networks Ltd	2.73	2.801	-0.071 (3%)
IPWR	Ideal Power Inc	7.44	7.633	-0.193 (3%)
BYD	Boyd Gaming Corp	55.01	56.431	-1.421 (3%)
WGO	Winnebago Industries	61.72	63.318	-1.598 (3%)
MRUS	Merus N.V. CS	43.91	45.041	-1.131 (3%)
LPL	Lg Display Company Ltd ADR	3.91	4.01	-0.10 (2%)
OUT	Outfront Media Inc	14.91	15.291	-0.381 (2%)
CLPS	Clps Incorp	0.94	0.964	-0.024 (2%)
HMC	Honda Motor Company ADR	33.24	34.087	-0.847 (2%)
STN	Stantec Inc	79.74	81.762	-2.022 (2%)
THO	Thor Industries	100.34	102.879	-2.539 (2%)
IYT	Transportation Average Ishares ETF	66.16	67.835	-1.675 (2%)
CI	The Cigna Group	338.71	347.232	-8.522 (2%)
AVNW	Aviat Networks Inc	31.19	31.966	-0.776 (2%)
COR	Cencora Inc	222.12	227.644	-5.524 (2%)
DHX	Dice Holdings	2.45	2.511	-0.061 (2%)
MRO	Marathon Oil Corp	26.21	26.863	-0.653 (2%)
ALG	Alamo Group	194.24	199.053	-4.813 (2%)
SMN	Ultrashort Basic Materials -2X ETF	7.13	7.307	-0.177 (2%)
CAL	Caleres Inc	36.58	37.487	-0.907 (2%)
KIRK	Kirkland's Inc	1.90	1.947	-0.047 (2%)
CNHI	CNH Industrial N.V.	11.45	11.733	-0.283 (2%)
ULTA	Ulta Beauty Inc	399.56	409.377	-9.817 (2%)
MPC	Marathon Petroleum Corp	179.67	184.076	-4.406 (2%)
PIXY	Shiftpixy Inc	1.92	1.967	-0.047 (2%)
EGY	Vaalco Energy Inc	6.15	6.30	-0.15 (2%)
GDEN	Golden Entmt	31.33	32.09	-0.76 (2%)
FIX	Comfort Systems USA	316.23	323.868	-7.638 (2%)
HDSN	Hudson Tech Inc	9.44	9.666	-0.226 (2%)
NPK	National Presto Industries	80.38	82.306	-1.926 (2%)
AGR	Avangrid Inc	35.84	36.698	-0.858 (2%)
WST	West Pharmaceutical Services	355.64	364.121	-8.481 (2%)
LXRX	Lexicon Pharmaceutcl	1.77	1.812	-0.042 (2%)
PII	Polaris Inc	84.35	86.349	-1.999 (2%)
ACRS	Aclaris Therapts	1.19	1.218	-0.028 (2%)
AE	Adams Resources & Energy	27.61	28.255	-0.645 (2%)
NUE	Nucor Corp	172.12	176.129	-4.009 (2%)
SUN	Sunoco LP	53.82	55.073	-1.253 (2%)
DMLP	Dorchester Minerals	31.76	32.498	-0.738 (2%)
KELYB	Kelly Services Inc Cl B	22.81	23.339	-0.529 (2%)
SWKS	Skyworks Solutions	93.62	95.79	-2.17 (2%)
CSGP	Costar Group Inc	87.50	89.523	-2.023 (2%)
DVAX	Dynavax Technologies	11.11	11.367	-0.257 (2%)
FAST	Fastenal Company	66.42	67.958	-1.538 (2%)
FRD	Friedman Industries Inc	18.36	18.782	-0.422 (2%)
FLR	Fluor Corp	38.35	39.228	-0.878 (2%)
HSON	Hudson Global	16.21	16.581	-0.371 (2%)
PLX	Protalix Biotherapeutics	1.14	1.166	-0.026 (2%)
TILE	Interface Inc	15.54	15.895	-0.355 (2%)
CABO	Cable One Inc	387.44	396.283	-8.843 (2%)
CLPR	Clipper Realty Inc	4.00	4.091	-0.091 (2%)
APLE	Apple Hospitality REIT Inc	14.61	14.94	-0.33 (2%)
CHEK	Check-Cap Ltd Ord	2.18	2.229	-0.049 (2%)
IIIN	Insteel Industries	32.66	33.392	-0.732 (2%)
EFZ	Short MSCI EAFE -1X ETF	16.10	16.46	-0.36 (2%)
CHE	Chemed Inc	565.52	578.143	-12.623 (2%)
HCKT	Hackett Grp Inc	21.54	22.015	-0.475 (2%)
SEF	Short Financials -1X ETF	10.22	10.444	-0.224 (2%)
AWI	Armstrong World Industries Inc	113.87	116.352	-2.482 (2%)
BC	Brunswick Corp	81.44	83.203	-1.763 (2%)
MTRX	Matrix Service Company	11.21	11.452	-0.242 (2%)
ACN	Accenture Plc	303.59	310.118	-6.528 (2%)
INN	Summit Hotel Properties	6.01	6.139	-0.129 (2%)
VMC	Vulcan Materials Company	259.10	264.644	-5.544 (2%)
ERII	Energy Recovery Inc	13.71	14.001	-0.291 (2%)
PENN	Penn Entertainment Inc	15.93	16.268	-0.338 (2%)
HP	Helmerich & Payne	38.49	39.299	-0.809 (2%)
DOMO	Domo Inc Cl B	7.38	7.535	-0.155 (2%)
VSEC	V S E Cp	76.73	78.338	-1.608 (2%)
BH	Biglari Holdings Inc	200.00	204.186	-4.186 (2%)
DOG	Short Dow30 -1X ETF	28.43	29.025	-0.595 (2%)
HOG	Harley-Davidson Inc	35.39	36.128	-0.738 (2%)
TBT	Ultrashort Lehman 20 Year Treasury -2X ETF	35.23	35.963	-0.733 (2%)
VIV	Telecomunicacoes DE Sao Paulo ADR	9.08	9.268	-0.188 (2%)
CART	Maplebear Inc [Instacart]	34.44	35.149	-0.709 (2%)
ARLO	Arlo Technologies Inc	11.91	12.155	-0.245 (2%)
EDIT	Editas Medicine	5.62	5.735	-0.115 (2%)
MSN	Emerson Radio Corp	0.54	0.551	-0.011 (2%)
EXP	Eagle Materials Inc	256.30	261.501	-5.201 (2%)
LIQT	Liqtech International Inc	2.66	2.714	-0.054 (2%)
KNSL	Kinsale Capital Group Inc	390.92	398.867	-7.947 (2%)
FC	Franklin Covey Company	38.19	38.963	-0.773 (2%)
NAVI	Navient Cp	15.42	15.73	-0.31 (2%)
PROV	Provident Financial	12.54	12.792	-0.252 (2%)
OLLI	Ollies Bargain CS	73.36	74.832	-1.472 (2%)
CSX	CSX Corp	33.52	34.189	-0.669 (2%)
FDX	Fedex Corp	257.25	262.386	-5.136 (2%)
NX	Quanex Building Products Corp	33.93	34.608	-0.678 (2%)
UTI	Universal Technical Institute Inc	14.98	15.28	-0.30 (2%)
DTG	Dte Energy Company 2021 Sr E	19.30	19.683	-0.383 (2%)
KMDA	Kamada Ltd	5.37	5.477	-0.107 (2%)
TENX	Tenax Therapeutics	3.57	3.641	-0.071 (2%)
CHCT	Community Healthcare Trust Inc	24.19	24.671	-0.481 (2%)
TPL	Texas Pacific Land Trust	610.22	622.279	-12.059 (2%)
SH	Short S&P500 -1X ETF	11.85	12.085	-0.235 (2%)
AGO	Assured Guaranty Ltd	77.24	78.758	-1.518 (2%)
XRX	Xerox Corp	13.95	14.225	-0.275 (2%)
EQS	Equus Total Return	1.43	1.458	-0.028 (2%)
AEO	American Eagle Outfitters	23.53	23.985	-0.455 (2%)
FORD	Forward Inds Inc	0.52	0.53	-0.01 (2%)
RUSHB	Rush Enterprises Cl B	42.67	43.492	-0.822 (2%)
FDP	Fresh Del Monte Produce	24.31	24.779	-0.469 (2%)
RWM	Short Russell 2000 -1X ETF	20.46	20.855	-0.395 (2%)
KELYA	Kelly Svcs Cl A	22.72	23.155	-0.435 (2%)
NEU	Newmarket Corp	551.15	561.738	-10.588 (2%)
RARE	Ultragenyx Pharmaceu	41.87	42.673	-0.803 (2%)
SPCB	Supercom Ltd	0.21	0.214	-0.004 (2%)
QRHC	Quest Resource	9.55	9.731	-0.181 (2%)
PEN	Penumbra Inc	203.53	207.382	-3.852 (2%)
CDW	CDW Corp	223.64	227.866	-4.226 (2%)
AMSF	Amerisafe Inc	46.37	47.24	-0.87 (2%)
HST	Host Marriott Financial Trust	18.43	18.776	-0.346 (2%)
ORLY	O'Reilly Automotive	1,012.06	1,030.946	-18.886 (2%)
ULBI	Ultralife Corp	11.25	11.46	-0.21 (2%)
DVN	Devon Energy Corp	49.62	50.547	-0.927 (2%)
HFBL	Home Federal Bancorp Inc	11.25	11.458	-0.208 (2%)
IVAC	Intevac Inc	3.97	4.043	-0.073 (2%)
GBX	Greenbrier Companies	51.42	52.367	-0.947 (2%)
ENG	Englobal Corp	1.65	1.68	-0.03 (2%)
GRF	Eagle Capital Growth Fund	9.21	9.377	-0.167 (2%)
JAZZ	Jazz Pharma Plc	108.99	110.964	-1.974 (2%)
DAR	Darling International Inc	43.43	44.213	-0.783 (2%)
GES	Guess Inc	26.24	26.712	-0.472 (2%)
LECO	Lincoln Elec Holdings	226.97	231.041	-4.071 (2%)
OXY	Occidental Petroleum Corp	63.41	64.546	-1.136 (2%)
WH	Wyndham Hotels & Resorts Inc	70.99	72.26	-1.27 (2%)
GBDC	Golub Capital Bdc	16.39	16.682	-0.292 (2%)
MYRG	MYR Group Inc	154.82	157.566	-2.746 (2%)
FHI	Federated Investors	32.79	33.369	-0.579 (2%)
UBCP	United Bncp Inc	12.39	12.608	-0.218 (2%)
ABT	Abbott Laboratories	104.09	105.921	-1.831 (2%)
SD	Sandridge Energy Inc	13.63	13.87	-0.24 (2%)
SUP	Superior Industries International	3.65	3.714	-0.064 (2%)
USAC	USA Compression Partners LP	24.27	24.692	-0.422 (2%)
KR	Kroger Company	54.20	55.139	-0.939 (2%)
TRVN	Trevena Inc	0.405	0.412	-0.007 (2%)
MBLY	Mobileye Global Inc Cl A	28.58	29.073	-0.493 (2%)
PSO	Pearson Plc ADR	12.20	12.41	-0.21 (2%)
SPH	Suburban Propane Partners LP	19.06	19.387	-0.327 (2%)
SBB	Short Smallcap600 -1X ETF	15.774	16.045	-0.271 (2%)
CLDT	Chatham Lodging Trust REIT	9.02	9.174	-0.154 (2%)
BP	BP Plc ADR	37.49	38.127	-0.637 (2%)
LL	LL Flooring Hldgs Inc	1.59	1.617	-0.027 (2%)
SMP	Standard Motor Products	31.73	32.269	-0.539 (2%)
BL	Blackline Inc	58.46	59.453	-0.993 (2%)
MBOT	Microbot Medical Inc	0.94	0.956	-0.016 (2%)
CFR	Cullen/Frost Bankers	105.58	107.357	-1.777 (2%)
BFAM	Bright Horizons Family Solutions Inc	109.06	110.899	-1.839 (2%)
RFL	Rafael Holdings Inc	1.60	1.627	-0.027 (2%)
GPC	Genuine Parts Company	152.89	155.46	-2.57 (2%)
FSP	Franklin Street Properties	1.92	1.952	-0.032 (2%)
RELL	Richardson Electrncs	10.19	10.36	-0.17 (2%)
CMT	Core Molding Technologies Inc	18.85	19.162	-0.312 (2%)
OFLX	Omega Flex Inc	66.09	67.182	-1.092 (2%)
FLO	Flowers Foods	24.45	24.855	-0.405 (2%)
GFI	Gold Fields Ltd ADR	16.32	16.591	-0.271 (2%)
TDOC	Teladoc Health Inc	12.73	12.939	-0.209 (2%)
AEHR	Aehr Test Systems	11.37	11.556	-0.186 (2%)
LAKE	Lakeland Inds Inc	16.88	17.156	-0.276 (2%)
MGIC	Magic Software Enterprises	11.88	12.075	-0.195 (2%)
TRMB	Trimble Navigation	57.09	58.019	-0.929 (2%)
COP	Conocophillips	121.71	123.69	-1.98 (2%)
DUG	Ultrashort Oil & Gas -2X ETF	9.10	9.248	-0.148 (2%)
VVV	Valvoline Inc	41.77	42.448	-0.678 (2%)
MGPI	MGP Ingredients Inc	79.65	80.935	-1.285 (2%)
CAH	Cardinal Health	99.08	100.685	-1.605 (2%)
HFFG	HF Foods Group Inc	2.97	3.018	-0.048 (2%)
GIII	G-III Apparel Gp	27.76	28.207	-0.447 (2%)
MXL	Maxlinear Inc	19.45	19.763	-0.313 (2%)
POOL	Pool Corp	366.90	372.764	-5.864 (2%)
VRSN	Verisign Inc	170.75	173.472	-2.722 (2%)
SBS	Cia DE Saneamento Basico Do Estado ADR	15.35	15.593	-0.243 (2%)
HVT	Haverty Furniture Companies	29.42	29.886	-0.466 (2%)
DLTH	Duluth Holdings Cl B	4.29	4.358	-0.068 (2%)
COOL	Corner Growth Acquisition Corp Cl A	11.15	11.325	-0.175 (2%)
THRM	Gentherm Inc	50.44	51.235	-0.795 (2%)
MCRI	Monarch Casino	67.30	68.344	-1.044 (2%)
KAI	Kadant Inc	279.02	283.365	-4.345 (2%)
MSM	Msc Industrial Direct Company	91.15	92.564	-1.414 (2%)
MXC	Mexco Energy Corp	11.99	12.175	-0.185 (2%)
GLP	Global Partners LP	44.48	45.165	-0.685 (2%)
RIOT	Riot Platforms Inc	10.06	10.215	-0.155 (2%)
SPXU	Ultrapro Short S&P500 -3X ETF	31.63	32.114	-0.484 (2%)
CSPI	C S P Inc	14.34	14.558	-0.218 (2%)
GILT	Gilat Satellite Ntwk	5.37	5.452	-0.082 (2%)
DIN	Dineequity Inc	43.56	44.222	-0.662 (2%)
OXSQ	Oxford Square Capital Corp	3.15	3.198	-0.048 (2%)
BBY	Best Buy Company	73.35	74.461	-1.111 (1%)
EL	Estee Lauder Companies	134.75	136.794	-2.044 (1%)
HII	Huntington Ingalls Industries	255.60	259.477	-3.877 (1%)
NVEC	Nve Corp	77.19	78.347	-1.157 (1%)
JKS	Jinkosolar Holding Company ADR	24.47	24.838	-0.368 (1%)
MERC	Mercer Intl Inc	10.18	10.332	-0.152 (1%)
ROK	Rockwell Automation Inc	269.76	273.774	-4.014 (1%)
FET	Forum Energy Technologies Inc	18.61	18.887	-0.277 (1%)
BBDO	Banco Bradesco S.A. ADR	2.34	2.375	-0.035 (1%)
BSBR	Banco Santander Brasil S.A. ADR	5.45	5.531	-0.081 (1%)
MAS	Masco Corp	70.16	71.197	-1.037 (1%)
MPLX	Mplx LP	40.45	41.049	-0.599 (1%)
MBIN	Merchants Bancorp	42.80	43.434	-0.634 (1%)
CMI	Cummins Inc	285.56	289.766	-4.206 (1%)
SONO	Sonos Inc	16.99	17.237	-0.247 (1%)
SRCL	Stericycle Inc	46.53	47.203	-0.673 (1%)
SIJ	Ultrashort Industrials -2X ETF	9.527	9.665	-0.138 (1%)
NOG	Northern Oil and Gas	40.01	40.588	-0.578 (1%)
HURN	Huron Consulting	87.66	88.923	-1.263 (1%)
GGG	Graco Inc	83.02	84.212	-1.192 (1%)
NOMD	Nomad Foods Ltd	18.15	18.412	-0.262 (1%)
CVE	Cenovus Energy Inc	20.20	20.488	-0.288 (1%)
GPS	Gap Inc	21.60	21.91	-0.31 (1%)
ASIX	Advansix Inc	24.85	25.205	-0.355 (1%)
BB	Blackberry Ltd	2.94	2.982	-0.042 (1%)
OXM	Oxford Industries	105.90	107.403	-1.503 (1%)
ALSN	Allison Transmission Holdings	75.14	76.204	-1.064 (1%)
FLXS	Flexsteel Inds	35.50	35.999	-0.499 (1%)
FSV	Firstsrvce Sub VT Sh	148.62	150.717	-2.097 (1%)
LSXMB	Liberty Media Siriusxm Sr B	25.22	25.575	-0.355 (1%)
RGC	Regencell Bioscience Holdings Ltd	5.21	5.283	-0.073 (1%)
AZO	Autozone	2,917.50	2,957.877	-40.377 (1%)
CGA	China Green Agriculture	2.80	2.839	-0.039 (1%)
CULP	Culp Inc	4.39	4.451	-0.061 (1%)
ALKS	Alkermes Plc	24.15	24.483	-0.333 (1%)
OSK	Oshkosh Truck Corp	116.96	118.578	-1.618 (1%)
WBD	Discovery Inc Series A	8.05	8.161	-0.111 (1%)
FCFS	Firstcash Holdings Inc	117.53	119.135	-1.605 (1%)
WTM	White Mountains Insurance Group	1,764.57	1,788.641	-24.071 (1%)
MSS	Maison Solutions Inc Cl A	1.17	1.186	-0.016 (1%)
THS	Treehouse Foods	35.35	35.831	-0.481 (1%)
PCYO	Pure Cycle Corp	9.52	9.648	-0.128 (1%)
SMG	Scotts Miracle-Gro Company	68.19	69.109	-0.919 (1%)
GNE	Genie Energy Ltd Cl B	15.31	15.517	-0.207 (1%)
ANGO	Angiodynamics Inc	6.04	6.121	-0.081 (1%)
NSC	Norfolk Southern Corp	231.47	234.562	-3.092 (1%)
FTEK	Fuel Tech Inc	1.21	1.226	-0.016 (1%)
HURC	Hurco Cos Inc	18.12	18.359	-0.239 (1%)
JAKK	Jakks Pacific Inc	19.43	19.685	-0.255 (1%)
SIGI	Selective Ins Group	97.78	99.067	-1.287 (1%)
SGRY	Surgery Partners CS	25.83	26.169	-0.339 (1%)
GE	GE Aerospace	159.89	161.972	-2.082 (1%)
FANG	Diamondback Energy	197.67	200.251	-2.581 (1%)
KHC	Kraft Heinz Company	36.00	36.472	-0.472 (1%)
ALCO	Alico Inc	27.28	27.633	-0.353 (1%)
PESI	Perma-Fix Envir	11.84	11.993	-0.153 (1%)
TOPS	Top Ships Inc	12.30	12.46	-0.16 (1%)
MOH	Molina Healthcare Inc	347.62	352.10	-4.48 (1%)
CVGW	Calavo Growers Inc	27.45	27.801	-0.351 (1%)
NGL	Ngl Energy Partners LP	5.70	5.773	-0.073 (1%)
DDD	3D Systems Corp	3.67	3.717	-0.047 (1%)
BLD	Topbuild Corp	404.04	409.156	-5.116 (1%)
ABIO	Arca Biopharma Inc	3.33	3.372	-0.042 (1%)
BBGI	Beasley Broadcast Group	0.711	0.72	-0.009 (1%)
NTGR	Netgear Inc	12.90	13.063	-0.163 (1%)
DE	Deere & Company	397.02	402.041	-5.021 (1%)
DRQ	Dril-Quip	19.25	19.494	-0.244 (1%)
MTCH	Match Group Inc	31.21	31.605	-0.395 (1%)
TLRY	Tilray Brands Inc	1.98	2.005	-0.025 (1%)
HBANP	Huntington Bancshares Inc	17.76	17.982	-0.222 (1%)
INTC	Intel Corp	31.83	32.227	-0.397 (1%)
RAVE	Rave Restaurant Group	1.93	1.954	-0.024 (1%)
SBUX	Starbucks Corp	77.85	78.813	-0.963 (1%)
PKE	Park Electrochemical Corp	14.47	14.649	-0.179 (1%)
NICK	Nicholas Fincl Inc	6.59	6.671	-0.081 (1%)
ARTW	Art S Way MFG Company	1.89	1.913	-0.023 (1%)
BRID	Bridgford Foods Cp	10.35	10.476	-0.126 (1%)
ALDX	Aldeyra Therapeu	3.95	3.998	-0.048 (1%)
TYO	7-10 Year Treasury Bear -3X Direxion ETF	14.638	14.814	-0.176 (1%)
BRT	BRT Realty Trust	17.64	17.851	-0.211 (1%)
MGA	Magna International	47.49	48.057	-0.567 (1%)
MHH	Mastech Holdings Inc	8.45	8.55	-0.10 (1%)
BOSC	Bos Better Online	2.76	2.792	-0.032 (1%)
CHKP	Check Point Software	151.13	152.89	-1.76 (1%)
KTCC	Key Tronic Cp	4.38	4.431	-0.051 (1%)
MKC	Mccormick & Company	74.01	74.874	-0.864 (1%)
IRMD	Iradimed Cp	42.03	42.521	-0.491 (1%)
BLIN	Bridgeline Digital	1.21	1.224	-0.014 (1%)
SLM	SLM Corp	21.16	21.404	-0.244 (1%)
VPG	Vishay Precision Group	32.41	32.784	-0.374 (1%)
MBUU	Malibu Boats Inc	34.99	35.393	-0.403 (1%)
EIG	Employers Holdings Inc	42.57	43.056	-0.486 (1%)
GSBD	Goldman Sachs Bdc Inc	15.36	15.535	-0.175 (1%)
BIG	Big Lots	3.70	3.742	-0.042 (1%)
RHP	Ryman Hospitality Properties REIT	105.37	106.564	-1.194 (1%)
FELE	Franklin Electric Company	99.95	101.067	-1.117 (1%)
IBM	International Business Machines	169.03	170.935	-1.905 (1%)
WOR	Worthington Enterprises Inc	58.37	59.018	-0.648 (1%)
IEX	Idex Corp	222.33	224.775	-2.445 (1%)
YRD	Yirendai Ltd ADR	5.01	5.065	-0.055 (1%)
GHI	Greystone Housing Impact Investors LP	15.30	15.467	-0.167 (1%)
WU	Western Union Company	13.14	13.284	-0.144 (1%)
NEO	Neogenomics Inc	14.80	14.962	-0.162 (1%)
DOOO	Brp Inc	68.40	69.144	-0.744 (1%)
ENTG	Entegris Inc	129.50	130.90	-1.40 (1%)
SAM	Boston Beer Company	280.33	283.345	-3.015 (1%)
TBPH	Theravance Bio Ord	9.29	9.39	-0.10 (1%)
BKD	Brookdale Senior Living Inc	6.91	6.983	-0.073 (1%)
MGM	MGM Resorts International	41.03	41.466	-0.436 (1%)
TR	Tootsie Roll Industries	29.60	29.911	-0.311 (1%)
EWV	Ultrashort MSCI Japan -2X ETF	10.72	10.833	-0.113 (1%)
RATE	GX Interest Rate Hedge ETF	20.83	21.044	-0.214 (1%)
SACH	Sachem Capital Corp	3.20	3.233	-0.033 (1%)
WTI	W&T Offshore	2.35	2.374	-0.024 (1%)
SCC	Ultrashort Consumer Services -2X ETF	15.33	15.487	-0.157 (1%)
AAP	Advance Auto Parts Inc	74.55	75.30	-0.75 (1%)
ALLE	Allegion Plc	124.43	125.668	-1.238 (1%)
CHRS	Coherus Bio	2.12	2.141	-0.021 (1%)
BBD	Banco Bradesco S.A. ADR	2.64	2.666	-0.026 (1%)
CXW	Corecivic Inc	15.03	15.178	-0.148 (1%)
SM	Sm Energy Company	48.95	49.434	-0.484 (1%)
PFLT	Pennantpark Fltng Rt	11.28	11.39	-0.11 (1%)
ISTR	Investar Holding	16.07	16.228	-0.158 (1%)
ADNT	Adient Plc	29.12	29.405	-0.285 (1%)
CPLP	Capital Product Part	16.21	16.367	-0.157 (1%)
PMD	Psychemedics	2.58	2.605	-0.025 (1%)
JNPR	Juniper Networks	34.64	34.977	-0.337 (1%)
TGT	Target Corp	160.13	161.68	-1.55 (1%)
CODA	Coda Octopus Group	6.57	6.634	-0.064 (1%)
COHU	Cohu Inc	29.55	29.832	-0.282 (1%)
GIFI	Gulf Island Fab	6.75	6.815	-0.065 (1%)
H	Hyatt Hotels Corp	149.05	150.475	-1.425 (1%)
IFN	India Fund	17.92	18.091	-0.171 (1%)
PSX	Phillips 66	147.08	148.497	-1.417 (1%)
TURN	180 Degree Capital Corp	3.865	3.902	-0.037 (1%)
F	Ford Motor Company	12.28	12.397	-0.117 (1%)
NCA	Nuveen California Muni Value Fund	8.67	8.752	-0.082 (1%)
VAC	Marriot Vacations Worldwide Cor	98.18	99.108	-0.928 (1%)
CTLT	Catalent Inc	55.37	55.894	-0.524 (1%)
TBF	Short 20+ Year Treasury -1X ETF	24.06	24.286	-0.226 (1%)
LANC	Lancaster Colony Cor	191.51	193.285	-1.775 (1%)
MAIN	Main Street Capital Corp	48.75	49.201	-0.451 (1%)
XBIT	Xbiotech Inc	8.43	8.508	-0.078 (1%)
HOLX	Hologic Inc	75.02	75.706	-0.686 (1%)
HUBB	Hubbell Inc B	392.74	396.332	-3.592 (1%)
IART	Integra Lifesciences	27.54	27.786	-0.246 (1%)
STZ	Constellation Brands Inc	255.43	257.721	-2.291 (1%)
AMN	Amn Healthcare Services Inc	58.68	59.202	-0.522 (1%)
HRZN	Horizon Technology F	11.57	11.672	-0.102 (1%)
CIK	Credit Suisse Asset Management	2.88	2.905	-0.025 (1%)
SCVL	Shoe Carnival Inc	34.45	34.746	-0.296 (1%)
MGY	Magnolia Oil & Gas Corp	25.48	25.699	-0.219 (1%)
JBLU	Jetblue Airways Cp	6.04	6.091	-0.051 (1%)
PBHC	Pathfinder Bcp MD	12.25	12.354	-0.104 (1%)
ZBH	Zimmer Biomet Holdings	120.18	121.204	-1.024 (1%)
FTV	Fortive Corp	77.16	77.81	-0.65 (1%)
CEVA	Ceva Inc	20.16	20.329	-0.169 (1%)
BG	Bunge Ltd	103.09	103.935	-0.845 (1%)
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	97.69	98.487	-0.797 (1%)
MTW	Manitowoc Company	12.56	12.662	-0.102 (1%)
SKT	Tanger Inc	27.74	27.967	-0.227 (1%)
FUNC	First United Corp	22.24	22.42	-0.18 (1%)
OIS	Oil States International	4.72	4.758	-0.038 (1%)
AL	Air Lease Corp Cl A	49.27	49.669	-0.399 (1%)
DGICB	Donegal Group Cl B	12.60	12.70	-0.10 (1%)
LNN	Lindsay Corp	117.05	117.986	-0.936 (1%)
LOW	Lowe's Companies	231.11	232.943	-1.833 (1%)
WIT	Wipro Ltd ADR	5.39	5.433	-0.043 (1%)
PST	Ultrashort Lehman 7-10 Year Treasury -2X ETF	24.10	24.293	-0.193 (1%)
CARA	Cara Therapeutics	0.75	0.756	-0.006 (1%)
CPSH	Cps Technologies	1.75	1.764	-0.014 (1%)
VIAV	Viavi Solutions	7.74	7.802	-0.062 (1%)
PRAA	Pra Group Inc	24.96	25.156	-0.196 (1%)
ROST	Ross Stores Inc	132.33	133.368	-1.038 (1%)
BIT	Blackrock Multi-Sector Income T	15.21	15.329	-0.119 (1%)
ALVR	Allovir Inc	0.77	0.776	-0.006 (1%)
CPRT	Copart Inc	54.50	54.925	-0.425 (1%)
FORR	Forrester Resrch	18.82	18.966	-0.146 (1%)
ETSY	Etsy Inc	63.97	64.468	-0.498 (1%)
OMF	Onemain Holdings Inc	49.98	50.368	-0.388 (1%)
DXPE	Dxp Enterprise	51.11	51.504	-0.394 (1%)
ACRE	Ares Commercial Real Estate Cor	6.82	6.872	-0.052 (1%)
CSWI	Csw Industrials Inc	240.37	242.223	-1.853 (1%)
STLD	Steel Dynamics Inc	133.93	134.945	-1.015 (1%)
PHK	Pimco High Income Fund	4.76	4.796	-0.036 (1%)
FDUS	Fidus Investment Cor	19.79	19.939	-0.149 (1%)
BCC	Boise Cascade L.L.C.	136.05	137.082	-1.032 (1%)
SUM	Summit Materials Inc	40.04	40.342	-0.302 (1%)
CYD	China Yuchai International	8.23	8.291	-0.061 (1%)
PGR	Progressive Corp	209.22	210.773	-1.553 (1%)
SLB	Schlumberger N.V.	48.59	48.951	-0.361 (1%)
WY	Weyerhaeuser Company	31.17	31.403	-0.233 (1%)
MNST	Monster Beverage Cp	54.11	54.515	-0.405 (1%)
PBF	PBF Energy Inc	51.47	51.856	-0.386 (1%)
MPA	Blackrock Muniyield Pennsylvania Quality Fund	11.94	12.028	-0.088 (1%)
AGM	Federal Agricultural Mortgage Corp	181.84	183.15	-1.31 (1%)
KOS	Kosmos Energy Ltd	5.91	5.953	-0.043 (1%)
OGS	One Gas Inc	63.72	64.182	-0.462 (1%)
SYF	Synchrony Financial	43.94	44.257	-0.317 (1%)
EML	Eastern Company	29.63	29.843	-0.213 (1%)
PAA	Plains All American Pipeline LP	17.37	17.495	-0.125 (1%)
LKQ	LKQ Corp	44.67	44.989	-0.319 (1%)
JBGS	Jbg Smith Properties	14.80	14.906	-0.106 (1%)
FBIZ	First Business Finan	34.25	34.492	-0.242 (1%)
LARK	Landmark Bancorp Inc	18.90	19.034	-0.134 (1%)
KFRC	Kforce Inc	64.07	64.513	-0.443 (1%)
CNK	Cinemark Holdings Inc	17.68	17.802	-0.122 (1%)
SAFT	Safety Ins Group Inc	80.26	80.807	-0.547 (1%)
SHW	Sherwin-Williams Company	312.40	314.554	-2.154 (1%)
WVVIP	Willamette Valley Vineyards IN	3.95	3.977	-0.027 (1%)
LCII	Lci Industries	109.92	110.673	-0.753 (1%)
UEIC	Universal Elect IN	11.67	11.749	-0.079 (1%)
RES	RPC Inc	6.98	7.027	-0.047 (1%)
OXLCO	Oxford Lane Capital Corp	22.10	22.248	-0.148 (1%)
MEIP	Mei Pharma Inc	3.15	3.171	-0.021 (1%)
MSBI	Midland Sts BNC	23.41	23.566	-0.156 (1%)
LQDA	Liquidia Corp	12.71	12.794	-0.084 (1%)
NKX	Nuveen Insured California Tax-Free	11.77	11.847	-0.077 (1%)
IGT	International Game Technology	20.24	20.372	-0.132 (1%)
NKE	Nike Inc	92.18	92.781	-0.601 (1%)
COF	Capital One Financial Corp	141.81	142.729	-0.919 (1%)
EBR	Centrais Electricas Brazil ADR	7.50	7.548	-0.048 (1%)
LRCX	Lam Research Corp	912.07	917.842	-5.772 (1%)
MNDO	Mind C.T.I. Ltd	1.88	1.892	-0.012 (1%)
ATOS	Atossa Therapeutics Inc	1.57	1.58	-0.01 (1%)
IYH	US Healthcare Ishares ETF	61.34	61.723	-0.383 (1%)
CG	The Carlyle Group	43.05	43.319	-0.269 (1%)
FANH	Fanhua Inc ADR	3.50	3.522	-0.022 (1%)
VFC	V.F. Corp	12.76	12.838	-0.078 (1%)
HIO	Western Asset High	3.75	3.773	-0.023 (1%)
CHY	Calamos Cv & High IN	11.13	11.197	-0.067 (1%)
CE	Celanese Corp	157.34	158.291	-0.951 (1%)
NPO	Enpro Inc	150.26	151.17	-0.91 (1%)
PH	Parker-Hannifin Corp	545.11	548.388	-3.278 (1%)
HAYN	Haynes Intl Inc	59.25	59.599	-0.349 (1%)
NS	Nustar Energy LP	21.96	22.09	-0.13 (1%)
UBFO	United Security Bcsh	7.27	7.312	-0.042 (1%)
UBR	Ultra MSCI Brazil Capped 2X ETF	26.63	26.784	-0.154 (1%)
GRNQ	Greenpro Capital Corp	1.22	1.227	-0.007 (1%)
RCG	Renaissance Capital Growth & Income Fund III	1.61	1.619	-0.009 (1%)
WYNN	Wynn Resorts Ltd	96.79	97.338	-0.548 (1%)
EDF	Virtus Emerging Markets Income Fund	5.37	5.40	-0.03 (1%)
GOF	Claymore/Guggenheim Strategic Fund	14.41	14.489	-0.079 (1%)
CIVI	Civitas Resources Inc	74.48	74.89	-0.41 (1%)
DGICA	Donegal Group Cl A	13.35	13.422	-0.072 (1%)
HWBK	Hawthorn Bancshares	19.50	19.606	-0.106 (1%)
RUSHA	Rush Enterprises Cl A	45.96	46.208	-0.248 (1%)
LEA	Lear Corp	130.68	131.388	-0.708 (1%)
PLBC	Plumas Bancorp	35.16	35.346	-0.186 (1%)
AFMD	Affimed N.V.	5.25	5.278	-0.028 (1%)
CHH	Choice Hotels International	118.40	119.018	-0.618 (1%)
OHI	Omega Healthcare Investors	30.63	30.789	-0.159 (1%)
CORN	Teucrium Corn	20.31	20.417	-0.107 (1%)
CWBC	Community West Bank	17.30	17.387	-0.087 (0%)
FIG	Simplify Macro Strategy ETF	21.35	21.457	-0.107 (0%)
GB	Global Blue Group Holding Ag	4.99	5.015	-0.025 (0%)
MIN	MFS Intermediate Income Trust	2.61	2.623	-0.013 (0%)
FEIM	Frequency Elcts Inc	9.65	9.698	-0.048 (0%)
EOG	Eog Resources	129.94	130.584	-0.644 (0%)
NSP	Insperity Inc	104.21	104.718	-0.508 (0%)
IHF	US Healthcare Providers Ishares ETF	53.91	54.177	-0.267 (0%)
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	119.91	120.486	-0.576 (0%)
NWFL	Norwood Financial Cp	24.49	24.606	-0.116 (0%)
INSE	Inspired Entertainment Inc	8.82	8.862	-0.042 (0%)
FTNT	Fortinet Inc	61.43	61.712	-0.282 (0%)
ENZ	Enzo Biochem	1.09	1.095	-0.005 (0%)
TS	Tenaris S.A. ADR	35.10	35.263	-0.163 (0%)
RDCM	Radcom Ltd	9.41	9.453	-0.043 (0%)
MAR	Marriot Int Cl A	237.73	238.799	-1.069 (0%)
GWW	W.W. Grainger	945.66	949.942	-4.282 (0%)
JGH	Nuveen Global High Income Fund	12.64	12.697	-0.057 (0%)
ASLN	Aslan Pharmaceuticals Ltd ADR	0.444	0.446	-0.002 (0%)
GAIN	Gladstone Investment	14.12	14.182	-0.062 (0%)
APA	Apa Corp	30.88	31.018	-0.138 (0%)
TAGS	Teucrium Agricultural	28.14	28.264	-0.124 (0%)
VNOM	Viper Energy Inc	37.67	37.838	-0.168 (0%)
IQV	Iqvia Holdings Inc	231.18	232.211	-1.031 (0%)
MVBF	Mvb Financial Corp	18.92	19.004	-0.084 (0%)
GEVO	Gevo Inc	0.70	0.703	-0.003 (0%)
AIZ	Assurant Inc	175.60	176.353	-0.753 (0%)
AMLP	Alps Alerian MLP ETF	46.68	46.883	-0.203 (0%)
CRTO	Criteo S.A. ADR	36.50	36.657	-0.157 (0%)
MCRB	Seres Therapeutics Inc	0.92	0.924	-0.004 (0%)
MCFT	Mastercraft Boat Holdings Inc	20.53	20.619	-0.089 (0%)
USB	U.S. Bancorp	41.43	41.603	-0.173 (0%)
LND	Brasilagro ADR	4.94	4.961	-0.021 (0%)
MAT	Mattel Inc	18.62	18.696	-0.076 (0%)
SSYS	Stratasys Ltd	9.78	9.82	-0.04 (0%)
BTU	Peabody Energy Corp	22.53	22.621	-0.091 (0%)
UUP	DB US Dollar Index Bullish Fund Invesco	28.56	28.675	-0.115 (0%)
PVL	Permianville Royalty Trust	1.48	1.486	-0.006 (0%)
DXR	Daxor Corp	9.55	9.587	-0.037 (0%)
BNO	US Brent Oil	31.25	31.373	-0.123 (0%)
AJX	Great Ajax Corp	3.59	3.604	-0.014 (0%)
RAIL	Freightcar America	3.71	3.724	-0.014 (0%)
HYT	Blackrock High Yield Fund VI Inc	9.72	9.757	-0.037 (0%)
SNY	Sanofi-Aventis S.A. ADR	48.67	48.857	-0.187 (0%)
FNWB	First Nw Banc	11.12	11.162	-0.042 (0%)
RFIL	RF Industries Ltd	2.96	2.971	-0.011 (0%)
NOC	Northrop Grumman Corp	470.22	471.989	-1.769 (0%)
STR	Sitio Royalties Corp	23.53	23.618	-0.088 (0%)
LODE	Comstock Inc	0.27	0.271	-0.001 (0%)
HOOK	Hookipa Pharma Inc	0.82	0.823	-0.003 (0%)
HIW	Highwoods Properties	26.31	26.405	-0.095 (0%)
HI	Hillenbrand Inc	45.24	45.404	-0.164 (0%)
REX	Rex American Resources Corp	56.60	56.805	-0.205 (0%)
BSET	Bassett Furniture	14.00	14.049	-0.049 (0%)
FXY	Japanese Yen Trust Currencyshares	59.48	59.687	-0.207 (0%)
CERE	Cerevel Therapeutics Hldg Inc	42.10	42.247	-0.147 (0%)
MEDP	Medpace Holdings Inc	393.30	394.673	-1.373 (0%)
NWLI	Natl Wstrn Life Gp A	488.01	489.698	-1.688 (0%)
SFBC	Sound Financial	39.35	39.483	-0.133 (0%)
NHS	Neuberger Berman High Yield Strategies	7.95	7.976	-0.026 (0%)
TSLX	Tpg Specialty Lending Inc	21.23	21.30	-0.07 (0%)
TLF	Tandy Leather Fctry	4.69	4.705	-0.015 (0%)
PATK	Patrick Inds Inc	111.39	111.734	-0.344 (0%)
PHT	Pioneer High Income Fund	7.44	7.463	-0.023 (0%)
RS	Reliance Inc	298.37	299.293	-0.923 (0%)
PACB	Pacific Biosciences	2.02	2.026	-0.006 (0%)
VICR	Vicor Cp	33.70	33.80	-0.10 (0%)
VSTO	Vista Outdoor Inc	34.54	34.644	-0.104 (0%)
GMS	Gms Inc	93.91	94.195	-0.285 (0%)
DNP	Duff & Phelps Utilities Income	8.81	8.836	-0.026 (0%)
RHI	Robert Half Inc	70.87	71.078	-0.208 (0%)
OILT	Texas Oil Index ETF	27.87	27.951	-0.081 (0%)
CF	Cf Industries Holdings	76.22	76.431	-0.211 (0%)
ESI	Element Solutions Inc	23.80	23.867	-0.067 (0%)
HIX	Western Asset High Income Fund II Inc	4.38	4.392	-0.012 (0%)
MTSI	Macom Technology S	100.85	101.108	-0.258 (0%)
GYRO	Gyrodyne Llc	7.92	7.94	-0.02 (0%)
SPRO	Spero Therapeutics Inc	1.59	1.594	-0.004 (0%)
KF	Korea Fund	24.02	24.081	-0.061 (0%)
IGM	North American Tech Ishares ETF	87.93	88.154	-0.224 (0%)
KAR	Openlane Inc	17.60	17.643	-0.043 (0%)
PBJ	Dynamic Food & Beverage Invesco ETF	47.70	47.814	-0.114 (0%)
EA	Electronic Arts Inc	127.75	128.062	-0.312 (0%)
EVTC	Evertec Inc	37.42	37.509	-0.089 (0%)
BNJ	Brookfield Finance Inc 4.50%	15.80	15.836	-0.036 (0%)
DCI	Donaldson Company	73.78	73.947	-0.167 (0%)
EPD	Enterprise Products Partners LP	28.56	28.627	-0.067 (0%)
IHE	US Pharmaceuticals Ishares ETF	66.07	66.215	-0.145 (0%)
INSI	Insight Select Income Fund	16.09	16.125	-0.035 (0%)
ROCK	Gibraltar Ind Inc	73.52	73.677	-0.157 (0%)
UGI	Ugi Corp	24.77	24.823	-0.053 (0%)
PYPL	Paypal Holdings	64.48	64.618	-0.138 (0%)
FFIV	F5 Inc	174.13	174.472	-0.342 (0%)
PDCO	Patterson Companies	25.76	25.812	-0.052 (0%)
CUBA	Herzfeld Caribbean	2.46	2.465	-0.005 (0%)
FAX	Abrdn Asia-Pacific Income Fund Inc	2.59	2.595	-0.005 (0%)
HOVNP	Hovnanian Entr Dep A	18.00	18.035	-0.035 (0%)
MGYR	Magyar Bancorp Inc	11.06	11.081	-0.021 (0%)
MGF	MFS Government Markets Income Trust	3.10	3.106	-0.006 (0%)
PCN	Pimco Corporate	12.81	12.834	-0.024 (0%)
DFJ	Wisdomtree Japan Smallcap Fund	75.413	75.556	-0.143 (0%)
FEN	Energy Income and Growth Fund	16.00	16.029	-0.029 (0%)
GNTX	Gentex Corp	34.65	34.713	-0.063 (0%)
IEO	US Oil & Gas Explor & Prod Ishares ETF	104.46	104.648	-0.188 (0%)
CP	Canadian Pacific Kansas City Ltd	82.06	82.198	-0.138 (0%)
TFI	Muni Bond ETF SPDR	45.87	45.948	-0.078 (0%)
CEPU	Central Puerto S.A. ADR	10.36	10.378	-0.018 (0%)
CAE	Cae Inc	20.31	20.342	-0.032 (0%)
UGA	US Gasoline	68.36	68.47	-0.11 (0%)
SQ	Block Inc	72.26	72.376	-0.116 (0%)
HCC	Warrior Met Coal Inc	64.67	64.77	-0.10 (0%)
TTC	Toro Company	88.24	88.372	-0.132 (0%)
VVI	Viad Corp	35.26	35.313	-0.053 (0%)
MUB	Natl Muni Bond Ishares ETF	106.61	106.769	-0.159 (0%)
CHSCP	CHS Inc	30.36	30.402	-0.042 (0%)
ACI	Albertsons Companies Inc Cl A	20.62	20.648	-0.028 (0%)
LANDP	Gladstone Land Corporation 6.00%	19.37	19.397	-0.027 (0%)
NMFC	New Mountain Finance Corp	12.59	12.607	-0.017 (0%)
HAS	Hasbro Inc	60.13	60.205	-0.075 (0%)
AON	AON Plc	292.45	292.789	-0.339 (0%)
MUJ	Blackrock Muniholdings New Jersey Insured Fund	11.27	11.284	-0.014 (0%)
CMCSA	Comcast Corp A	39.27	39.312	-0.042 (0%)
KLIC	Kulicke and Soffa	47.51	47.562	-0.052 (0%)
PTY	Pimco Corporate Opportunity Fund	14.18	14.195	-0.015 (0%)
SYY	Sysco Corp	75.91	75.991	-0.081 (0%)
NNY	Nuveen New York Muni Value Fund	8.20	8.208	-0.008 (0%)
ICL	Israel Chemicals Ltd	4.77	4.775	-0.005 (0%)
AIB	Aib Acquisition Corp Cl A	11.73	11.741	-0.011 (0%)
KNX	Knight-Swift Transporation Inc	49.14	49.184	-0.044 (0%)
SLF	Sun Life Financial Inc	51.70	51.747	-0.047 (0%)
FXF	Swiss Franc Trust Currencyshares	97.92	98.004	-0.084 (0%)
IGV	North American Tech-Software Ishares ETF	84.27	84.345	-0.075 (0%)
PXE	Ynamic Energy Exploration & Production ETF	34.63	34.66	-0.03 (0%)
VYGR	Voyager Therapeut	8.43	8.438	-0.008 (0%)
RSG	Republic Services	188.16	188.314	-0.154 (0%)
TVE	Tennessee Valley Authority	21.60	21.618	-0.018 (0%)
GROW	U S Global Inv Inc	2.68	2.682	-0.002 (0%)
CODI	Compass Diversified Holdings	22.29	22.305	-0.015 (0%)
BEN	Franklin Resources	24.28	24.298	-0.018 (0%)
WRB	W.R. Berkley Corp	79.31	79.365	-0.055 (0%)
WHG	Westwood Holdings Group Inc	12.35	12.359	-0.009 (0%)
CMF	California Muni Bond Ishares ETF	57.03	57.07	-0.04 (0%)
CSCO	Cisco Systems Inc	48.17	48.199	-0.029 (0%)
DORM	Dorman Products Inc	91.33	91.384	-0.054 (0%)
PZC	Pimco California Muni Income Fund III	7.20	7.204	-0.004 (0%)
PRS	Prudential Financial Inc 5.625% Junior	24.27	24.284	-0.014 (0%)
VC	Visteon Corp	114.19	114.254	-0.064 (0%)
GPAC	Global Partner Acquisition Corp II Cl A	11.25	11.257	-0.007 (0%)
ELSE	Electro Sensors IN	4.09	4.092	-0.002 (0%)
MUC	Blackrock Muniholdings California Quality Fund	10.84	10.845	-0.005 (0%)
HYI	Western Asset High Yield Defined	11.62	11.626	-0.006 (0%)
QID	Ultrashort QQQ -2X ETF	43.61	43.63	-0.02 (0%)
CVCO	Cavco Inds Inc	374.21	374.353	-0.143 (0%)
ESLT	Elbit Systems Ltd	200.64	200.73	-0.09 (0%)
FREE	Whole Earth Brands Inc	4.82	4.822	-0.002 (0%)
ACV	Virtus Diversified Income & Convertible Fund	22.62	22.629	-0.009 (0%)
BLW	Blackrock Ltd Duration Income Trust	13.66	13.665	-0.005 (0%)
SHM	Short-Term Muni Bond ETF SPDR	47.21	47.231	-0.021 (0%)
FI	Fiserv Inc	152.71	152.772	-0.062 (0%)
GAINN	Gladstone Investment Corp 5.00% Notes Due	24.00	24.01	-0.01 (0%)
ALNY	Alnylam Pharmaceuticals	149.40	149.439	-0.039 (0%)
SBRA	Sabra REIT	14.33	14.335	-0.005 (0%)
MYD	Blackrock Muniyield Fund	10.73	10.733	-0.003 (0%)
ROG	Rogers Corp	117.99	118.028	-0.038 (0%)
ITM	Vaneck Intermediate Muni ETF	46.02	46.036	-0.016 (0%)
TARO	Taro Pharm Inds	42.30	42.313	-0.013 (0%)
ERC	Wells Fargo Advantage Multi-Sector	9.04	9.042	-0.002 (0%)
ALK	Alaska Air Group	43.29	43.30	-0.01 (0%)
BANX	Arrowmark Financial Corp	18.31	18.314	-0.004 (0%)
PVH	Phillips-Van Heusen Corp	114.08	114.088	-0.008 (0%)
IYK	US Consumer Goods Ishares ETF	68.05	68.054	-0.004 (0%)
MNA	IQ Merger Arbitrage ETF	31.11	31.114	-0.004 (0%)
SMMU	Short-Term Muni Bond Strgy Pimco ETF	49.78	49.787	-0.007 (0%)
SUB	Short-Term Natl Muni Bond Ishares ETF	104.63	104.639	-0.009 (0%)
OCSL	Oaktree Specialty Lending Corp	19.37	19.371	-0.001 (0%)
ALL	Allstate Corp	169.51	169.513	-0.003 (0%)
HDB	Hdfc Bank Ltd ADR	56.78	56.782	-0.002 (0%)

Stock Price Date: May 17, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4724

4905

1153

219

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
CRKN	0.17	-0.07
FFIE	1.03	-0.62
GWAV	0.154	+0.006
AKAN	0.173	+0.04
BURU	0.214	+0.073
PEGY	0.10	-0.048
SLNA	0.11	-0.025
SINT	0.08	-0.06
NBY	0.119	-0.001
CYN	0.117	-0.009