Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA80

Stock Name Company Close EMA80 Variance(%)
GLYC Glycomimetics Inc 0.30 1.907 -1.607 (84%)
CETX Cemtrex Inc 0.49 2.801 -2.311 (83%)
NCL Northann Corp 0.41 1.887 -1.477 (78%)
MRNS Marinus Pharma CS 1.33 5.368 -4.038 (75%)
GGE Green Giant Inc 0.036 0.142 -0.106 (75%)
AEMD Aethlon Medical 0.40 1.417 -1.017 (72%)
ASTI Ascent Solar Technologies 0.12 0.378 -0.258 (68%)
HSDT Helius Medical Technologies Inc 1.50 4.65 -3.15 (68%)
MGNX Macrogenics 4.36 13.279 -8.919 (67%)
GMM Global Mofy Metaverse Limited 0.95 2.872 -1.922 (67%)
MBIO Mustang Bio Inc 0.31 0.869 -0.559 (64%)
DLA Delta Apparel 1.37 3.634 -2.264 (62%)
DDC Ddc Enterprise Limited Cl A 0.74 1.94 -1.20 (62%)
ANTX An2 Therapeutics Inc 2.27 5.494 -3.224 (59%)
FWRD Foward Air Corp 14.28 31.885 -17.605 (55%)
SPEC Spectaire Holdings Inc 0.47 1.03 -0.56 (54%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.798 -1.518 (54%)
IGM North American Tech Ishares ETF 87.93 189.631 -101.701 (54%)
CCG Cheche Group Inc Cl A 1.70 3.584 -1.884 (53%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 8.329 -4.339 (52%)
HLTH Cue Health Inc 0.096 0.20 -0.104 (52%)
IHF US Healthcare Providers Ishares ETF 53.91 111.013 -57.103 (51%)
RVSN Rail Vision Ltd 1.06 2.172 -1.112 (51%)
IGV North American Tech-Software Ishares ETF 84.27 172.391 -88.121 (51%)
IYH US Healthcare Ishares ETF 61.34 124.812 -63.472 (51%)
MSS Maison Solutions Inc Cl A 1.17 2.373 -1.203 (51%)
BIOL Biolase Inc 0.16 0.322 -0.162 (50%)
SQNS Sequans Communications S A ADR 0.52 1.042 -0.522 (50%)
CYCCP Cyclacel Pharmaceuti 6.70 13.346 -6.646 (50%)
CMTL Comtech Telecom Company 2.04 4.058 -2.018 (50%)
AAMC Altisource Asset Management Corp Com 2.75 5.386 -2.636 (49%)
PACB Pacific Biosciences 2.02 3.857 -1.837 (48%)
APVO Aptevo Therapeutics Inc 0.80 1.504 -0.704 (47%)
VOXX Voxx Intl Corp 4.00 7.431 -3.431 (46%)
IPDN Professional Diversity Network Inc 0.94 1.745 -0.805 (46%)
IYT Transportation Average Ishares ETF 66.16 121.478 -55.318 (46%)
RVNC Revance Therapeutics 3.02 5.442 -2.422 (45%)
LPSN Liveperson Inc 0.73 1.311 -0.581 (44%)
GRI Gri Bio Inc 0.42 0.746 -0.326 (44%)
KOPN Kopin Cp 0.818 1.452 -0.634 (44%)
ASNS Actelis Networks Inc 0.52 0.923 -0.403 (44%)
AKTS Akoustis Technologies Inc 0.36 0.633 -0.273 (43%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 105.387 -45.077 (43%)
YANG FTSE China Bear -3X Direxion 6.21 10.758 -4.548 (42%)
PXLW Pixelworks Inc 1.13 1.953 -0.823 (42%)
PRTS U.S. Auto Parts Netw 1.07 1.829 -0.759 (42%)
TWOU 2U Inc 0.34 0.574 -0.234 (41%)
STEM Stem Inc 1.27 2.128 -0.858 (40%)
MTEM Molecular Templates Inc 1.45 2.39 -0.94 (39%)
CHGG Chegg Inc 4.38 7.203 -2.823 (39%)
AMBI Ambipar Emergency Response Cl A 3.13 5.093 -1.963 (39%)
TTEC Teletech Hlds 7.28 11.831 -4.551 (38%)
PRST Presto Automation Inc 0.22 0.356 -0.136 (38%)
TPL Texas Pacific Land Trust 610.22 986.645 -376.425 (38%)
LINK Interlink Electronics Inc 5.03 8.029 -2.999 (37%)
MVIS Microvision 1.15 1.835 -0.685 (37%)
PIXY Shiftpixy Inc 1.92 3.059 -1.139 (37%)
EVA Enviva Partners LP 0.57 0.898 -0.328 (37%)
DV Doubleverify Holdings Inc 19.54 30.574 -11.034 (36%)
ODFL Old Dominion Freight Line Inc 183.07 285.901 -102.831 (36%)
COO Cooper Companies 97.31 151.966 -54.656 (36%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 18.431 -6.591 (36%)
MED Medifast Inc 25.00 38.669 -13.669 (35%)
AXDX Accelerate Diagnosti 0.88 1.361 -0.481 (35%)
VNCE Vince Holding Corp 1.65 2.55 -0.90 (35%)
TNXP Tonix Pharm Holdings 0.19 0.293 -0.103 (35%)
VTNR Vertex Energy 1.09 1.675 -0.585 (35%)
BTAI Bioxcel Therapeutics Inc 2.07 3.173 -1.103 (35%)
ZSL Ultrashort Silver -2X ETF 10.14 15.48 -5.34 (34%)
FRPH Frp Holdings Inc 30.08 45.906 -15.826 (34%)
EYEN Eyenovia Inc 0.75 1.144 -0.394 (34%)
PERI Perion Network Ltd 12.02 18.314 -6.294 (34%)
IHE US Pharmaceuticals Ishares ETF 66.07 100.629 -34.559 (34%)
MYND Mynd.Ai Inc ADR 2.59 3.941 -1.351 (34%)
LEG Leggett & Platt Inc 12.07 18.335 -6.265 (34%)
SAVE Spirit Airlines Inc 3.80 5.765 -1.965 (34%)
SAGE Sage Therapeutic Com 11.70 17.718 -6.018 (34%)
IYK US Consumer Goods Ishares ETF 68.05 102.224 -34.174 (33%)
NOVA Sunnova Energy International 4.20 6.304 -2.104 (33%)
TCS The Container Store Group Inc 0.79 1.177 -0.387 (33%)
AP Ampco-Pittsburgh Corp 1.51 2.248 -0.738 (33%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.983 -1.293 (32%)
FGEN Fibrogen Inc CS 1.20 1.775 -0.575 (32%)
INVE Identiv Inc 4.19 6.176 -1.986 (32%)
BLRX Biolinerx Ltd ADR 0.64 0.943 -0.303 (32%)
ABAT American Battery Technology Co. 1.51 2.217 -0.707 (32%)
NERV Minerva Neuroscie 2.52 3.697 -1.177 (32%)
SEDG Solaredge Tech 48.41 70.445 -22.035 (31%)
SRG Seritage Growth Properties 6.14 8.916 -2.776 (31%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.644 -0.20 (31%)
BOLT Bolt Biotherapeutics Inc 0.79 1.145 -0.355 (31%)
SSP E.W. Scripps Company 3.14 4.547 -1.407 (31%)
TACT Transact Tech Inc 3.75 5.418 -1.668 (31%)
CSPI C S P Inc 14.34 20.711 -6.371 (31%)
EMKR Emcore Corp 1.06 1.528 -0.468 (31%)
CVM Cel-Sci Corp 1.27 1.829 -0.559 (31%)
CYN Cyngn Inc 0.117 0.168 -0.051 (30%)
IYG US Financial Services Ishares ETF 67.11 96.208 -29.098 (30%)
UNIT Uniti Group Inc 3.65 5.195 -1.545 (30%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 35.057 -10.42 (30%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.629 -0.184 (29%)
DAVA Endava Plc ADR 29.00 40.973 -11.973 (29%)
ARAY Accuray Inc 1.63 2.292 -0.662 (29%)
SOXX Semiconductor Ishares ETF 228.24 319.549 -91.309 (29%)
IRWD Ironwood Pharmaceuti 6.48 9.034 -2.554 (28%)
MPAA Motorcar Parts Amer 4.95 6.899 -1.949 (28%)
OPTT Ocean Power Tech Inc 0.18 0.25 -0.07 (28%)
EVOK Evoke Pharma 0.46 0.636 -0.176 (28%)
MMV Multimetaverse Holdings Ltd 0.59 0.804 -0.214 (27%)
GPRO Gopro Inc Cl A 1.62 2.204 -0.584 (26%)
SLGL Sol-Gel Technologies Ltd 0.75 1.02 -0.27 (26%)
LUNA Luna Innovations Incorporated 3.01 4.085 -1.075 (26%)
TAOP Taoping Inc 0.80 1.083 -0.283 (26%)
EPAM Epam Systems Inc 187.80 253.997 -66.197 (26%)
FUV Arcimoto Inc 0.38 0.513 -0.133 (26%)
FENC Fennec Pharmaceuticals Inc 7.04 9.455 -2.415 (26%)
RSLS Reshape Lifesciences Inc 0.176 0.236 -0.06 (25%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.447 -0.367 (25%)
SMLR Semler Scientific 23.01 30.80 -7.79 (25%)
CCM Concord Medical Services ADR 0.50 0.667 -0.167 (25%)
EVO Evotec Se 5.25 6.998 -1.748 (25%)
BLUE Bluebird Bio 1.03 1.369 -0.339 (25%)
APTO Aptose Bioscns 1.18 1.567 -0.387 (25%)
FCEL Fuelcell Energy Inc 0.80 1.062 -0.262 (25%)
STRM Streamline Health So 0.316 0.419 -0.103 (25%)
INSP Inspire Medical Systems Inc 155.22 205.564 -50.344 (24%)
XTNT Xtant Medical Holdings Inc 0.72 0.952 -0.232 (24%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.508 -1.098 (24%)
ISSC Innovative Solutions and Support 5.28 6.979 -1.699 (24%)
BPTH Bio-Path Holdings 2.14 2.825 -0.685 (24%)
CBRL Cracker Barrel 48.98 64.651 -15.671 (24%)
AEHR Aehr Test Systems 11.37 15.00 -3.63 (24%)
DBVT Dbv Technologies ADR 0.584 0.77 -0.186 (24%)
FATE Fate Therapeutics 3.90 5.141 -1.241 (24%)
SNGX Soligenix Inc 0.393 0.518 -0.125 (24%)
FAT Fat Brands Inc 5.42 7.143 -1.723 (24%)
LAC Lithium Americas Corp 4.47 5.877 -1.407 (24%)
LODE Comstock Inc 0.27 0.354 -0.084 (24%)
TWI Titan International 8.91 11.68 -2.77 (24%)
ATOM Atomera Inc 4.45 5.831 -1.381 (24%)
ACAD Acadia Pharmaceutica 14.79 19.368 -4.578 (24%)
TRIP Tripadvisor Inc 18.10 23.681 -5.581 (24%)
MRSN Mersana Therapeutics Inc 2.73 3.567 -0.837 (23%)
BGSF Bgsf Inc 6.99 9.13 -2.14 (23%)
UONEK Urban One Inc 1.80 2.351 -0.551 (23%)
ROMA Roma Green Finance Limited 0.76 0.992 -0.232 (23%)
QRTEA Qurate Retail Inc Series A 0.74 0.965 -0.225 (23%)
AWH Aspira Womans Health Inc 2.66 3.463 -0.803 (23%)
DM Desktop Metal Inc 0.61 0.794 -0.184 (23%)
MTNB Matinas Biopharma Hl 0.17 0.221 -0.051 (23%)
INFU Infusystems Holdings 6.44 8.371 -1.931 (23%)
FRSH Freshworks Inc Cl A 13.64 17.691 -4.051 (23%)
WMT Walmart Inc 64.65 83.736 -19.086 (23%)
AQMS Aqua Metals Inc 0.435 0.563 -0.128 (23%)
KLXE Klx Energy Services Holdings Inc 5.87 7.591 -1.721 (23%)
CMP Compass Minerals Intl Inc 13.15 16.991 -3.841 (23%)
ASPS Altisource Portfolio 1.81 2.338 -0.528 (23%)
SLE Super League Enterprise Inc 1.32 1.704 -0.384 (23%)
APLS Apellis Pharmaceuticals Inc 41.31 53.283 -11.973 (22%)
ABEO Abeona Therapeutics 4.40 5.669 -1.269 (22%)
RYI Ryerson Holding Corp 22.95 29.556 -6.606 (22%)
ISDR Issuer Direct Corp 9.99 12.857 -2.867 (22%)
ACRS Aclaris Therapts 1.19 1.527 -0.337 (22%)
RELY Remitly Global Inc 14.24 18.265 -4.025 (22%)
LZ Legalzoom.com Inc 9.05 11.596 -2.546 (22%)
STIM Neuronetics Inc 2.61 3.342 -0.732 (22%)
ACET Adicet Bio Inc 1.60 2.048 -0.448 (22%)
FANH Fanhua Inc ADR 3.50 4.472 -0.972 (22%)
ANY Sphere 3D Corp 1.03 1.316 -0.286 (22%)
MOVE Movano Inc 0.424 0.541 -0.117 (22%)
HTZ Hertz Global Holdings Inc 5.53 7.036 -1.506 (21%)
SANW S&W Seed Company 0.38 0.482 -0.102 (21%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.357 -0.075 (21%)
AAME Atlantic Amer Cp 1.71 2.164 -0.454 (21%)
BOOM Dynamic Materials 13.10 16.574 -3.474 (21%)
EVH Evolent Health Inc Cl A Com 23.07 29.185 -6.115 (21%)
EVRI Everi Holdings Inc 7.38 9.329 -1.949 (21%)
EPIX Essa Pharma 5.70 7.191 -1.491 (21%)
BNED Barnes & Noble Education Inc C 0.45 0.567 -0.117 (21%)
CDLX Cardlytics Inc 8.79 11.071 -2.281 (21%)
PZZA Papa John's Intl 51.10 64.253 -13.153 (20%)
RPD Rapid7 Inc 38.11 47.896 -9.786 (20%)
LL LL Flooring Hldgs Inc 1.59 1.998 -0.408 (20%)
GEOS Geospace Technologie 9.91 12.433 -2.523 (20%)
UONE Urban One Inc 2.17 2.721 -0.551 (20%)
RIGL Rigel Pharmaceuticals 0.95 1.191 -0.241 (20%)
CYRX Cryoport Inc 12.65 15.853 -3.203 (20%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 9.522 -1.922 (20%)
MEIP Mei Pharma Inc 3.15 3.936 -0.786 (20%)
APPS Digital Turbine 2.49 3.108 -0.618 (20%)
CCRN Cross Ctry Hlthcr 14.57 18.127 -3.557 (20%)
ALGT Allegiant Travel Com 52.98 65.834 -12.854 (20%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 3.367 -0.657 (20%)
NINE Nine Energy Service Inc 1.87 2.322 -0.452 (19%)
ARRY Array Technologies Inc 10.96 13.602 -2.642 (19%)
CNET Zw Data Action Tech Inc 0.75 0.93 -0.18 (19%)
EXAS Exact Sciences Cor 50.38 62.465 -12.085 (19%)
RGC Regencell Bioscience Holdings Ltd 5.21 6.46 -1.25 (19%)
MEI Methode Electronics 12.35 15.304 -2.954 (19%)
CHNR China Natural Res 0.95 1.177 -0.227 (19%)
RDHL Redhill Biophrma ADR 0.47 0.582 -0.112 (19%)
SIRI Sirius XM Holdings 3.01 3.726 -0.716 (19%)
NYCB New York Community Bancorp 3.69 4.568 -0.878 (19%)
ALVR Allovir Inc 0.77 0.953 -0.183 (19%)
MRAM Everspin Technologies Inc 6.17 7.631 -1.461 (19%)
NAOV Nanovibronix Inc 0.76 0.94 -0.18 (19%)
AVD American Vanguard Corp 9.10 11.247 -2.147 (19%)
CLRO Clearone Inc 0.90 1.112 -0.212 (19%)
EDIT Editas Medicine 5.62 6.941 -1.321 (19%)
BMRA Biomerica Inc 0.67 0.827 -0.157 (19%)
AKBA Akebia Therapeutics 1.15 1.419 -0.269 (19%)
TANH Tantech Holdings 0.65 0.802 -0.152 (19%)
FGI Fgi Industries Ltd 1.08 1.33 -0.25 (19%)
HIVE Hive Digital Technologies Ltd 2.43 2.992 -0.562 (19%)
REPL Replimune Group Inc 6.44 7.928 -1.488 (19%)
SSKN Strata Skin Scien 0.394 0.485 -0.091 (19%)
BGFV Big 5 Sporting 3.32 4.083 -0.763 (19%)
PFIE Profire Energy 1.38 1.694 -0.314 (19%)
OSUR Orasure Tech Inc 4.92 6.032 -1.112 (18%)
III Information Svcs Group 3.13 3.832 -0.702 (18%)
MYE Myers Industries 16.42 20.101 -3.681 (18%)
MCS Marcus Corp 10.90 13.34 -2.44 (18%)
ODP Office Depot 40.24 49.205 -8.965 (18%)
SDP Ultrashort Utilities -2X ETF 9.588 11.723 -2.135 (18%)
AGL Agilon Health Inc 5.41 6.609 -1.199 (18%)
DQ Daqo New Energy ADR 18.71 22.854 -4.144 (18%)
ALTI Alti Global Inc 4.43 5.41 -0.98 (18%)
PBPB Potbelly Corp 8.73 10.657 -1.927 (18%)
ICD Independence Contract Drilling Inc 1.55 1.892 -0.342 (18%)
IRBT Irobot Corp 10.84 13.231 -2.391 (18%)
JACK Jack IN The Box Inc 52.85 64.486 -11.636 (18%)
SYPR Sypris Solutions 1.34 1.635 -0.295 (18%)
ATRC Atricure Inc 23.14 28.223 -5.083 (18%)
SAIA Saia Inc 399.14 486.508 -87.368 (18%)
SHOP Shopify Inc 58.53 71.306 -12.776 (18%)
CEI Camber Energy Inc 0.174 0.212 -0.038 (18%)
HBIO Harvard Bioscience 3.37 4.102 -0.732 (18%)
FF Futurefuel Corp 5.00 6.084 -1.084 (18%)
SSY Sunlink Health Systems 0.60 0.729 -0.129 (18%)
AZUL Azul S.A. ADR 5.91 7.172 -1.262 (18%)
CLIR Clearsign Combustion 0.78 0.946 -0.166 (18%)
TRVN Trevena Inc 0.405 0.491 -0.086 (18%)
PBYI Puma Biotechnology 4.09 4.954 -0.864 (17%)
EYE National Vision Holdings Inc 15.78 19.108 -3.328 (17%)
FONR Fonar Corp 15.24 18.443 -3.203 (17%)
FIVE Five Below Inc 137.54 166.457 -28.917 (17%)
TSE Trinseo S.A. 3.53 4.269 -0.739 (17%)
OMI Owens & Minor 18.62 22.513 -3.893 (17%)
NVRO Nevro Corp 11.40 13.779 -2.379 (17%)
JAKK Jakks Pacific Inc 19.43 23.467 -4.037 (17%)
IART Integra Lifesciences 27.54 33.209 -5.669 (17%)
SES Ses Ai Corp 1.26 1.519 -0.259 (17%)
BETR Better Home & Finance Holding CO 0.38 0.458 -0.078 (17%)
SSBI Summit State Bank 8.75 10.543 -1.793 (17%)
FGF Fundamental Global Inc 1.13 1.361 -0.231 (17%)
FAZ Financial Bear -3X Direxion 9.75 11.727 -1.977 (17%)
AXGN Axogen Inc 6.04 7.264 -1.224 (17%)
PPSI Pioneer Power Solutions 3.85 4.628 -0.778 (17%)
DLHC Dlh Holdings Corp 10.53 12.652 -2.122 (17%)
CUTR Cutera Inc 2.22 2.667 -0.447 (17%)
ATLC Atlanticus Holdings Cp 24.16 29.016 -4.856 (17%)
DRRX Durect Corp 0.93 1.116 -0.186 (17%)
QD Qudian Inc ADR 1.89 2.266 -0.376 (17%)
ATRA Atara Biotherap 0.61 0.731 -0.121 (17%)
VHC Virnetx Holding Corp 4.61 5.523 -0.913 (17%)
KIRK Kirkland's Inc 1.90 2.275 -0.375 (16%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.838 -0.138 (16%)
DOMO Domo Inc Cl B 7.38 8.835 -1.455 (16%)
JOB General Employment Enterprises 0.31 0.371 -0.061 (16%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 11.925 -1.955 (16%)
CSIQ Canadian Solar Inc 15.76 18.846 -3.086 (16%)
CNFR Conifer Holdings 0.88 1.052 -0.172 (16%)
EGRX Eagle Pharmaceuticals 4.76 5.686 -0.926 (16%)
VTSI Virtra Systems Inc 10.11 12.073 -1.963 (16%)
INTT Intest Corp 9.88 11.794 -1.914 (16%)
ATEC Alphatec Holdings 11.05 13.178 -2.128 (16%)
SPCB Supercom Ltd 0.21 0.25 -0.04 (16%)
MD Pediatrix Medical Group Inc 7.74 9.21 -1.47 (16%)
ALRN Aileron Therapeutics Inc 3.77 4.483 -0.713 (16%)
TDOC Teladoc Health Inc 12.73 15.118 -2.388 (16%)
CVGI Commercial Vehicle G 5.28 6.27 -0.99 (16%)
EAST Eastside Distilling Inc 0.97 1.151 -0.181 (16%)
CREG Smart Power Corp 1.04 1.234 -0.194 (16%)
OTEX Open Text Cp 30.48 36.134 -5.654 (16%)
SYBX Synlogic Inc 1.65 1.956 -0.306 (16%)
MBOT Microbot Medical Inc 0.94 1.114 -0.174 (16%)
ARL American Realty Investors 13.82 16.361 -2.541 (16%)
GGR Gogoro Inc 1.50 1.774 -0.274 (15%)
RMCF Rocky MT Chocolate 3.19 3.772 -0.582 (15%)
CVS CVS Corp 57.68 68.197 -10.517 (15%)
METC Ramaco Resources Inc 13.30 15.723 -2.423 (15%)
HFFG HF Foods Group Inc 2.97 3.509 -0.539 (15%)
PNBK Patriot Natl Bncp 3.33 3.933 -0.603 (15%)
AKTX Akari Therapeutics ADR 1.52 1.795 -0.275 (15%)
PRTA Prothena Corp 22.52 26.554 -4.034 (15%)
YXI Short FTSE China 50 -1X ETF 15.43 18.184 -2.754 (15%)
QTRX Quanterix Corp 17.34 20.43 -3.09 (15%)
ZEUS Olympic Steel Inc 53.12 62.572 -9.452 (15%)
CMCT Creative Media & Community Trust Corp 2.99 3.522 -0.532 (15%)
JOUT Johnson Outdoors 36.94 43.51 -6.57 (15%)
TCI Transcontinental Realty Investors 28.30 33.319 -5.019 (15%)
NBY Novabay Pharmaceuticals 0.119 0.14 -0.021 (15%)
GLL Ultrashort Gold -2X ETF 19.92 23.433 -3.513 (15%)
DYNT Dynatronics Cp 0.422 0.496 -0.074 (15%)
GLOB Globant S.A. 167.75 197.103 -29.353 (15%)
INTC Intel Corp 31.83 37.333 -5.503 (15%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 12.288 -1.811 (15%)
OIS Oil States International 4.72 5.534 -0.814 (15%)
ZIP Ziprecruiter Inc Cl A 9.89 11.594 -1.704 (15%)
GAME Gamesquare Holdings Inc 1.36 1.594 -0.234 (15%)
LULU Lululemon Athletica 334.95 392.166 -57.216 (15%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 30.668 -4.468 (15%)
HDSN Hudson Tech Inc 9.44 11.047 -1.607 (15%)
HMST Homestreet Inc 10.27 12.019 -1.749 (15%)
TPHS Trinity Pl Hlds Inc 0.141 0.165 -0.024 (15%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.89 8.062 -1.172 (15%)
UNB Union Bankshares Inc 23.80 27.838 -4.038 (15%)
APT Alpha Pro Tech 4.81 5.625 -0.815 (14%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 21.975 -3.185 (14%)
XRTX Xortx Therapeutics Inc 2.50 2.923 -0.423 (14%)
SPXS S&P 500 Bear -3X Direxion 8.56 10.007 -1.447 (14%)
SJT San Juan Basin Royalty Trust 4.30 5.024 -0.724 (14%)
KZR Kezar Life Sciences Inc 0.766 0.895 -0.129 (14%)
CUE Cue Biopharma Inc 1.71 1.996 -0.286 (14%)
TZA Smallcap Bear -3X Direxion 17.35 20.248 -2.898 (14%)
GSIT Gsi Technology Inc 2.94 3.427 -0.487 (14%)
OSS One Stop Systems Inc 2.41 2.808 -0.398 (14%)
DDD 3D Systems Corp 3.67 4.274 -0.604 (14%)
FOLD Amicus Therapeutics 9.57 11.142 -1.572 (14%)
NICE Nice Ltd ADR 193.55 225.221 -31.671 (14%)
BHVN Biohaven Ltd 37.37 43.418 -6.048 (14%)
CTXR Citius Pharmaceuticals Inc 0.65 0.755 -0.105 (14%)
NNBR NN Inc 3.33 3.866 -0.536 (14%)
CHUY Chuy's Holdings Inc 27.47 31.866 -4.396 (14%)
SRRK Scholar Rock Holding Corp 12.49 14.489 -1.999 (14%)
FIVN Five9 Inc 53.07 61.493 -8.423 (14%)
NATR Nature S Sunshine 15.60 18.069 -2.469 (14%)
WHR Whirlpool Corp 91.38 105.835 -14.455 (14%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.827 -1.067 (14%)
HPP Hudson Pacific Properties 5.36 6.203 -0.843 (14%)
RVSB Riverview Bancorp 3.99 4.616 -0.626 (14%)
FTFT Future Fintech Group Inc 0.803 0.929 -0.126 (14%)
PLX Protalix Biotherapeutics 1.14 1.318 -0.178 (14%)
VREX Varex Imaging Corp 14.97 17.302 -2.332 (13%)
CIX Compx International Inc 24.62 28.451 -3.831 (13%)
GLBZ Glen Burnie Bancorp 4.855 5.611 -0.756 (13%)
AHT Ashford Hospitality Trust Inc 1.30 1.502 -0.202 (13%)
IONS Ionis Pharmaceuticals 37.31 43.109 -5.799 (13%)
EVC Entravision Communications Corp 2.21 2.553 -0.343 (13%)
NTIP Network-1 Sec Solu 1.75 2.021 -0.271 (13%)
JELD Jeld-Wen Holding Inc 15.61 18.027 -2.417 (13%)
FNWB First Nw Banc 11.12 12.825 -1.705 (13%)
SNES Senestech Inc 0.69 0.795 -0.105 (13%)
CARA Cara Therapeutics 0.75 0.864 -0.114 (13%)
ASTE Astec Inds Inc 33.49 38.544 -5.054 (13%)
FORD Forward Inds Inc 0.52 0.598 -0.078 (13%)
BIG Big Lots 3.70 4.253 -0.553 (13%)
BYFC Broadway Fin Cp 4.51 5.179 -0.669 (13%)
TDC Teradata Corp 33.57 38.524 -4.954 (13%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 19.435 -2.50 (13%)
PENN Penn Entertainment Inc 15.93 18.278 -2.348 (13%)
KOP Koppers Holdings Inc 43.27 49.626 -6.356 (13%)
AUDC Audiocodes Ltd 9.98 11.444 -1.464 (13%)
IOVA Iovance Biotherapeutics Inc 10.24 11.741 -1.501 (13%)
CPIX Cumberland Pharmaceu 1.51 1.731 -0.221 (13%)
XELB XCEL Brands 0.75 0.859 -0.109 (13%)
CTMX Cytomx Thera 1.89 2.164 -0.274 (13%)
ILMN Illumina Inc 111.07 127.092 -16.022 (13%)
QDEL Quidelortho Corp 42.82 48.985 -6.165 (13%)
CWH Camping World Holdings Inc 20.52 23.471 -2.951 (13%)
PRT Permrock Royalty Trust Trust Units 3.74 4.276 -0.536 (13%)
OI O-I Glass Inc 13.29 15.192 -1.902 (13%)
HUSA Houston American Energy Corp 1.38 1.577 -0.197 (12%)
OOMA Ooma Inc 7.50 8.565 -1.065 (12%)
GPRE Green Plains Inc 19.16 21.877 -2.717 (12%)
MBUU Malibu Boats Inc 34.99 39.947 -4.957 (12%)
QRTEB Qurate Retail Inc Series B 4.15 4.737 -0.587 (12%)
PETS Petmed Express Inc 4.58 5.224 -0.644 (12%)
ENTA Enanta Pharmaceutica 12.13 13.834 -1.704 (12%)
AMPL Amplitude Inc Cl A 9.30 10.605 -1.305 (12%)
TELL Tellurian Inc 0.51 0.581 -0.071 (12%)
NSYS Nortech Systems IN 11.96 13.617 -1.657 (12%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 17.819 -2.169 (12%)
NYMT New York Mtge Trust 6.27 7.136 -0.866 (12%)
MCRB Seres Therapeutics Inc 0.92 1.047 -0.127 (12%)
WTI W&T Offshore 2.35 2.672 -0.322 (12%)
CABO Cable One Inc 387.44 440.468 -53.028 (12%)
GSAT Globalstar 1.20 1.364 -0.164 (12%)
DAIO Data I O Cp 2.90 3.291 -0.391 (12%)
DIT Amcon Distributing Company 155.29 176.215 -20.925 (12%)
ULTA Ulta Beauty Inc 399.56 453.301 -53.741 (12%)
INUV Inuvo Inc 0.306 0.347 -0.041 (12%)
IPWR Ideal Power Inc 7.44 8.436 -0.996 (12%)
BGI Birks Group Inc 2.81 3.186 -0.376 (12%)
CZR Caesars Entertainment Inc 35.52 40.23 -4.71 (12%)
RICK RCI Hospitality Hold 47.92 54.261 -6.341 (12%)
CSGS C S G Sys Intl 42.78 48.411 -5.631 (12%)
IRTC Irhythm Technologies Inc 94.83 107.286 -12.456 (12%)
SURG Surgepays 4.22 4.773 -0.553 (12%)
EXPE Expedia Group Inc 114.01 128.948 -14.938 (12%)
DENN Dennys Corp 7.79 8.808 -1.018 (12%)
CANE Teucrium Sugar 11.23 12.691 -1.461 (12%)
AQST Aquestive Therapeutics Inc 3.11 3.513 -0.403 (11%)
MTR Mesa Royalty Trust 9.38 10.591 -1.211 (11%)
XRX Xerox Corp 13.95 15.748 -1.798 (11%)
NTZ Natuzzi S.P.A. ADR 5.35 6.038 -0.688 (11%)
PAVM Pavmed Inc 1.79 2.02 -0.23 (11%)
MIND Mitcham Industries Inc 4.30 4.85 -0.55 (11%)
WVVI Willamette Valley 4.21 4.748 -0.538 (11%)
MX Magnachip Semiconductor Corp 5.04 5.681 -0.641 (11%)
NCLH Norwegian Cruise Ord 15.75 17.753 -2.003 (11%)
CNTY Century Casinos IN 2.94 3.313 -0.373 (11%)
SSYS Stratasys Ltd 9.78 11.021 -1.241 (11%)
CPSH Cps Technologies 1.75 1.972 -0.222 (11%)
QUIK Quicklogic Corp 11.94 13.454 -1.514 (11%)
JRVR James River Gp HD 8.20 9.238 -1.038 (11%)
FL Footlocker Inc 21.91 24.67 -2.76 (11%)
WNC Wabash National Corp 22.47 25.283 -2.813 (11%)
SSTI Soundthinking Inc 14.35 16.14 -1.79 (11%)
QLYS Qualys Inc 147.12 165.356 -18.236 (11%)
KFFB Kentucky First Fed 3.48 3.911 -0.431 (11%)
BAK Braskem S.A. ADR 7.54 8.473 -0.933 (11%)
STXS Stereotaxis Inc 2.10 2.359 -0.259 (11%)
SKF Ultrashort Financials -2X ETF 11.82 13.278 -1.458 (11%)
TNET Trinet Group Inc 103.92 116.726 -12.806 (11%)
ALIM Alimera Sciences Inc 3.20 3.594 -0.394 (11%)
ORMP Oramed Pharma 2.30 2.583 -0.283 (11%)
ASND Ascendis Pharma ADR 121.12 135.998 -14.878 (11%)
VFC V.F. Corp 12.76 14.321 -1.561 (11%)
ARCB Arcbest Corp 113.78 127.654 -13.874 (11%)
CLPR Clipper Realty Inc 4.00 4.488 -0.488 (11%)
HUBG Hub Group Inc A 42.92 48.14 -5.22 (11%)
ACHC Acadia Healthcr Company 66.35 74.399 -8.049 (11%)
AJX Great Ajax Corp 3.59 4.025 -0.435 (11%)
GEVO Gevo Inc 0.70 0.784 -0.084 (11%)
OPGN Opgen Inc 0.46 0.515 -0.055 (11%)
VERI Veritone Inc 3.06 3.426 -0.366 (11%)
AMR Alpha Metallurgical Resources Inc 286.49 320.511 -34.021 (11%)
GLMD Galmed Pharmaceutica 0.405 0.453 -0.048 (11%)
ACRE Ares Commercial Real Estate Cor 6.82 7.626 -0.806 (11%)
GPN Global Payments Inc 109.16 121.99 -12.83 (11%)
SFIX Stitch Fix Inc 2.35 2.626 -0.276 (11%)
KALA Kala Bio Inc 6.55 7.318 -0.768 (10%)
PERF Perfect Corp Cl A 2.23 2.491 -0.261 (10%)
HURC Hurco Cos Inc 18.12 20.24 -2.12 (10%)
BLMN Bloomin' Brands Inc 23.45 26.191 -2.741 (10%)
BGS B&G Foods Holdings 9.40 10.498 -1.098 (10%)
CVV CVD Equipment Corp 4.40 4.912 -0.512 (10%)
VUZI Vuzix Corp 1.42 1.585 -0.165 (10%)
VIAV Viavi Solutions 7.74 8.639 -0.899 (10%)
BAX Baxter International Inc 35.25 39.32 -4.07 (10%)
SBUX Starbucks Corp 77.85 86.831 -8.981 (10%)
VOC Voc Energy Trust 5.73 6.386 -0.656 (10%)
RGNX Regenxbio Inc 15.99 17.804 -1.814 (10%)
RIOT Riot Platforms Inc 10.06 11.201 -1.141 (10%)
UBX Unity Biotechnology Inc 1.48 1.648 -0.168 (10%)
MBI MBIA Inc 6.00 6.679 -0.679 (10%)
ERII Energy Recovery Inc 13.71 15.258 -1.548 (10%)
HBB Hamilton Beach Brands Holding Cl A 18.18 20.23 -2.05 (10%)
SGA Saga Communications 20.04 22.297 -2.257 (10%)
KRNT Kornit Digital Ord 15.16 16.867 -1.707 (10%)
DERM Journey Medical Corp 3.45 3.838 -0.388 (10%)
BMY Bristol-Myers Squibb Company 44.03 48.96 -4.93 (10%)
MNRO Monro Muffler Brak 26.65 29.63 -2.98 (10%)
QURE Uniqure N.V. 5.01 5.569 -0.559 (10%)
BEAM Beam Therapeutics Inc 24.62 27.361 -2.741 (10%)
RVP Retractable Technologies 1.02 1.133 -0.113 (10%)
BMRN Biomarin Pharmaceuticals 77.56 86.144 -8.584 (10%)
XRAY Dentsply Sirona Inc 28.28 31.408 -3.128 (10%)
CCOI Cogent Comm Hlds 59.15 65.673 -6.523 (10%)
ENZ Enzo Biochem 1.09 1.21 -0.12 (10%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 8.068 -0.798 (10%)
X United States Steel Corp 35.91 39.837 -3.927 (10%)
IGT International Game Technology 20.24 22.452 -2.212 (10%)
DRV Real Estate Bear -3X Direxion 37.02 41.067 -4.047 (10%)
EVGN Evogene Ltd Ord 0.659 0.731 -0.072 (10%)
JBHT J B Hunt Transport 164.80 182.796 -17.996 (10%)
UUU Universal Security Instruments 1.48 1.641 -0.161 (10%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.866 -0.476 (10%)
IIIV I3 Verticals Inc Cl A 19.55 21.659 -2.109 (10%)
CRSP Crispr Therapeutics Ag 56.22 62.281 -6.061 (10%)
AKAM Akamai Technologies 95.21 105.365 -10.155 (10%)
KNDI Kandi Techs Group 2.23 2.468 -0.238 (10%)
SDS Ultrashort S&P500 -2X ETF 24.60 27.213 -2.613 (10%)
ATAI Atai Life Sciences N.V. 1.71 1.891 -0.181 (10%)
FARM Farmer Brothers 2.93 3.239 -0.309 (10%)
HEES H&E Equip Services 48.88 54.025 -5.145 (10%)
CSBR Champions Oncolog 4.70 5.191 -0.491 (9%)
CAPL Crossamerica Partners LP 19.92 21.991 -2.071 (9%)
TRVG Trivago NV ADR 2.19 2.417 -0.227 (9%)
LOOP Loop Industries Inc 2.68 2.957 -0.277 (9%)
GNE Genie Energy Ltd Cl B 15.31 16.89 -1.58 (9%)
TAP Molson Coors Brewing Company 56.47 62.278 -5.808 (9%)
ATNI Atn International 26.05 28.721 -2.671 (9%)
LSXMA Liberty Media Siriusxm Sr A 24.34 26.828 -2.488 (9%)
CHRS Coherus Bio 2.12 2.336 -0.216 (9%)
BYD Boyd Gaming Corp 55.01 60.614 -5.604 (9%)
URGN Urogen Pharma Ltd 13.22 14.56 -1.34 (9%)
FORR Forrester Resrch 18.82 20.719 -1.899 (9%)
LSXMK Liberty Media Siriusxm Sr C 24.32 26.775 -2.455 (9%)
LIQT Liqtech International Inc 2.66 2.928 -0.268 (9%)
INMD Inmode Ltd 18.46 20.316 -1.856 (9%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.901 -1.088 (9%)
WBD Discovery Inc Series A 8.05 8.858 -0.808 (9%)
XLG S&P 500 Top 50 Invesco ETF 43.12 47.44 -4.32 (9%)
HOFT Hooker Furnishings Corp 18.58 20.44 -1.86 (9%)
GDEN Golden Entmt 31.33 34.46 -3.13 (9%)
PEN Penumbra Inc 203.53 223.826 -20.296 (9%)
BXC Bluelinx Holdings Inc 100.76 110.729 -9.969 (9%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.843 -1.063 (9%)
PTN Palatin Technologies 2.00 2.197 -0.197 (9%)
NVFY Nova Lifestyle Inc 2.05 2.252 -0.202 (9%)
DRQ Dril-Quip 19.25 21.143 -1.893 (9%)
RCKT Rocket Pharmaceuticals Inc 22.62 24.838 -2.218 (9%)
WOLF Wolfspeed Inc 25.53 28.019 -2.489 (9%)
COMM Commscope Holding Company 1.32 1.448 -0.128 (9%)
EVI Evi Industries Inc 20.28 22.245 -1.965 (9%)
VICR Vicor Cp 33.70 36.964 -3.264 (9%)
TWIN Twin Disc Inc 14.29 15.671 -1.381 (9%)
JBL Jabil Circuit 115.02 126.113 -11.093 (9%)
MVO Mv Oil Trust 9.49 10.404 -0.914 (9%)
VNRX Volitionrx Ltd 0.77 0.844 -0.074 (9%)
AUMN Golden Minerals Company 0.471 0.516 -0.045 (9%)
GLPG Galapagos NV ADR 29.63 32.452 -2.822 (9%)
AAOI Applied Optoelect 11.72 12.834 -1.114 (9%)
MYY Short Midcap400 -1X ETF 19.10 20.912 -1.812 (9%)
BTM Bitcoin Depot Inc 1.90 2.08 -0.18 (9%)
PMD Psychemedics 2.58 2.824 -0.244 (9%)
RUSHB Rush Enterprises Cl B 42.67 46.706 -4.036 (9%)
TALO Talos Energy Inc 12.14 13.288 -1.148 (9%)
KNSL Kinsale Capital Group Inc 390.92 427.864 -36.944 (9%)
BW Babcock & Wilcox Enterprises 1.23 1.346 -0.116 (9%)
NOA North American Construction Group Ltd 19.93 21.808 -1.878 (9%)
STKL Sunopta Inc 5.54 6.06 -0.52 (9%)
OPEN Opendoor Technologies Inc 2.41 2.636 -0.226 (9%)
CLF Cleveland-Cliffs Inc 17.51 19.151 -1.641 (9%)
IHS IHS Holding Ltd 3.36 3.675 -0.315 (9%)
HFBL Home Federal Bancorp Inc 11.25 12.299 -1.049 (9%)
BEST Best Inc ADR 1.99 2.175 -0.185 (9%)
FOXF Fox Factory Cp 46.97 51.335 -4.365 (8%)
CVI Cvr Energy Inc 29.60 32.332 -2.732 (8%)
XBIO Xenetic Biosciences Inc 3.61 3.943 -0.333 (8%)
AMRN Amarin Corp ADR 0.87 0.95 -0.08 (8%)
SSRM Ssr Mining Inc 5.75 6.279 -0.529 (8%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.934 -0.834 (8%)
SACH Sachem Capital Corp 3.20 3.493 -0.293 (8%)
CPS Cooper Std Holdings Inc 14.28 15.585 -1.305 (8%)
VRSN Verisign Inc 170.75 186.216 -15.466 (8%)
SPWR Sunpower Corp 2.85 3.108 -0.258 (8%)
AIM Aim Immunotech Inc 0.40 0.436 -0.036 (8%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 19.443 -1.604 (8%)
FSP Franklin Street Properties 1.92 2.092 -0.172 (8%)
SCPH SC Pharmaceuticals Inc 4.75 5.174 -0.424 (8%)
SECO Secoo Holding ADR 0.405 0.441 -0.036 (8%)
LBRDK Liberty Broadband Corp Sr C 53.41 58.149 -4.739 (8%)
WEX Wex Inc 198.21 215.768 -17.558 (8%)
TZOO Travelzoo Inc 8.27 9.003 -0.733 (8%)
DVAX Dynavax Technologies 11.11 12.089 -0.979 (8%)
TG Tredegar Corp 5.35 5.82 -0.47 (8%)
TEAM Atlassian Corp 179.72 195.486 -15.766 (8%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.755 -0.625 (8%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 14.334 -1.154 (8%)
ACN Accenture Plc 303.59 330.129 -26.539 (8%)
SIJ Ultrashort Industrials -2X ETF 9.527 10.359 -0.832 (8%)
QRVO Qorvo Inc 98.43 107.016 -8.586 (8%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.272 -0.422 (8%)
PRO Pros Holdings 31.46 34.193 -2.733 (8%)
CASI Casi Pharmaceuticals Inc 3.30 3.586 -0.286 (8%)
ATKR Atkore Inc 151.86 165.035 -13.175 (8%)
SGRY Surgery Partners CS 25.83 28.061 -2.231 (8%)
PL Planet Labs Pbc 1.96 2.129 -0.169 (8%)
SGU Star Gas Partners LP 10.17 11.047 -0.877 (8%)
AQB Aquabounty Technologies Inc 1.82 1.977 -0.157 (8%)
HAIN Hain Celestial Group 7.38 8.016 -0.636 (8%)
ANGI Angi Inc 2.21 2.40 -0.19 (8%)
LXRX Lexicon Pharmaceutcl 1.77 1.922 -0.152 (8%)
BBGI Beasley Broadcast Group 0.711 0.772 -0.061 (8%)
TLYS Tilly's Inc 6.07 6.591 -0.521 (8%)
DMRC Digimarc Corp 25.23 27.389 -2.159 (8%)
DLTR Dollar Tree Inc 117.31 127.27 -9.96 (8%)
ROKU Roku Inc 61.44 66.658 -5.218 (8%)
AAON Aaon Inc 74.88 81.23 -6.35 (8%)
ITRM Iterum Therapeutics Plc 1.41 1.529 -0.119 (8%)
SSL Sasol Ltd ADR 7.51 8.143 -0.633 (8%)
SSD Simpson Manufacturing Company 168.35 182.538 -14.188 (8%)
LBRDA Liberty Broadband Corp Sr A 53.68 58.198 -4.518 (8%)
UPLD Upland Software Inc 2.78 3.014 -0.234 (8%)
FFWM First Foundation 6.27 6.795 -0.525 (8%)
DXD Ultrashort Dow30 -2X ETF 30.77 33.34 -2.57 (8%)
CRI Carter's Inc 68.66 74.373 -5.713 (8%)
SAM Boston Beer Company 280.33 303.61 -23.28 (8%)
RGS Regis Corp 6.25 6.763 -0.513 (8%)
TAIT Taitron Components 2.97 3.212 -0.242 (8%)
RDUS Radius Recycling Inc 18.89 20.424 -1.534 (8%)
LIND Lindblad Expd Holdings 7.50 8.109 -0.609 (8%)
NTGR Netgear Inc 12.90 13.942 -1.042 (7%)
COTY Coty Inc 10.66 11.521 -0.861 (7%)
ADNT Adient Plc 29.12 31.47 -2.35 (7%)
APPN Appian Corp Cl A 33.15 35.821 -2.671 (7%)
HNRG Hallador Energy Company 6.08 6.569 -0.489 (7%)
PLCE Children's Place Inc 12.18 13.158 -0.978 (7%)
DLTH Duluth Holdings Cl B 4.29 4.634 -0.344 (7%)
MTW Manitowoc Company 12.56 13.565 -1.005 (7%)
RGP Resources Connection Inc 11.45 12.36 -0.91 (7%)
CATO Cato Corp 5.31 5.731 -0.421 (7%)
ALGN Align Technology 271.50 292.965 -21.465 (7%)
CRT Cross Timbers Royalty Trust 14.04 15.143 -1.103 (7%)
MGA Magna International 47.49 51.197 -3.707 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.789 -0.709 (7%)
LSXMB Liberty Media Siriusxm Sr B 25.22 27.187 -1.967 (7%)
ASUR Asure Software 7.47 8.051 -0.581 (7%)
RLJ Rlj Lodging Trust 10.37 11.175 -0.805 (7%)
ALKS Alkermes Plc 24.15 26.017 -1.867 (7%)
ELTK Eltek Ltd 10.84 11.678 -0.838 (7%)
LPL Lg Display Company Ltd ADR 3.91 4.212 -0.302 (7%)
ARWR Arrowhead Pharma 24.77 26.676 -1.906 (7%)
MIDD Middleby Corp 133.08 143.32 -10.24 (7%)
ADIL Adial Pharmaceuticals Inc 1.55 1.669 -0.119 (7%)
TENX Tenax Therapeutics 3.57 3.843 -0.273 (7%)
LGL LGL Group 5.27 5.672 -0.402 (7%)
UIS Unisys Corp 4.97 5.348 -0.378 (7%)
CYTK Cytokinetics 59.53 64.055 -4.525 (7%)
SID Companhia Siderurgica Nacional ADR 2.77 2.98 -0.21 (7%)
BLDR Builders Firstsource 167.05 179.595 -12.545 (7%)
YELP Yelp Inc 37.25 40.049 -2.799 (7%)
ACST Acasti Pharma 2.69 2.892 -0.202 (7%)
TCMD Tactile Systems Technology Inc 13.73 14.76 -1.03 (7%)
CMLS Cumulus Media Inc Cl A 3.15 3.385 -0.235 (7%)
HURN Huron Consulting 87.66 94.164 -6.504 (7%)
SENS Senseonics Holdings 0.485 0.521 -0.036 (7%)
CNMD C O N M E D Cp 74.72 80.248 -5.528 (7%)
CHTR Charter Communications Inc 273.02 293.19 -20.17 (7%)
CLDT Chatham Lodging Trust REIT 9.02 9.686 -0.666 (7%)
GGB Gerdau S.A. ADR 3.84 4.121 -0.281 (7%)
MPX Marine Products Corp 10.36 11.118 -0.758 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.874 -1.284 (7%)
AMTX Aemetis Inc 3.85 4.131 -0.281 (7%)
SWKS Skyworks Solutions 93.62 100.426 -6.806 (7%)
BBDO Banco Bradesco S.A. ADR 2.34 2.51 -0.17 (7%)
EXTR Extreme Networks 11.67 12.515 -0.845 (7%)
DLPN Dolphin Entertainment Inc 1.23 1.319 -0.089 (7%)
CHCT Community Healthcare Trust Inc 24.19 25.936 -1.746 (7%)
MTCH Match Group Inc 31.21 33.457 -2.247 (7%)
RFL Rafael Holdings Inc 1.60 1.715 -0.115 (7%)
COLL Collegium Pharma 32.47 34.801 -2.331 (7%)
RYAAY Ryanair Hlds Plc ADR 125.59 134.569 -8.979 (7%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.924 -0.594 (7%)
CRIS Curis Inc 11.80 12.639 -0.839 (7%)
LTBR Lightbridge Corp 2.67 2.859 -0.189 (7%)
AMN Amn Healthcare Services Inc 58.68 62.836 -4.156 (7%)
THS Treehouse Foods 35.35 37.847 -2.497 (7%)
EKSO Ekso Bionics Holdings Inc 1.36 1.456 -0.096 (7%)
AVXL Anavex Lf SC 4.55 4.87 -0.32 (7%)
CLX Clorox Company 135.62 145.137 -9.517 (7%)
CTRN Citi Trends Inc 23.24 24.86 -1.62 (7%)
CODX Co-Diagnostics Inc 1.09 1.166 -0.076 (7%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.062 -1.042 (6%)
NBR Nabors Industries 76.01 81.28 -5.27 (6%)
APLE Apple Hospitality REIT Inc 14.61 15.623 -1.013 (6%)
HOLI Hollysys Automation 22.73 24.302 -1.572 (6%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 14.102 -0.912 (6%)
IEP Icahn Enterprises 16.83 17.992 -1.162 (6%)
JKS Jinkosolar Holding Company ADR 24.47 26.157 -1.687 (6%)
PINC Premier Inc Cl A 19.66 21.015 -1.355 (6%)
IHT Innsuites Hospitality Trust 1.311 1.401 -0.09 (6%)
PII Polaris Inc 84.35 90.133 -5.783 (6%)
DGII Digi Intl Inc 26.94 28.777 -1.837 (6%)
MTEX Mannatech Inc 7.95 8.492 -0.542 (6%)
CULP Culp Inc 4.39 4.689 -0.299 (6%)
CLPS Clps Incorp 0.94 1.004 -0.064 (6%)
GRC Gorman-Rupp Company 32.60 34.816 -2.216 (6%)
ACU Acme United Corp 39.18 41.835 -2.655 (6%)
BPT BP Prudhoe Bay Royalty Trust 2.45 2.616 -0.166 (6%)
LKQ LKQ Corp 44.67 47.701 -3.031 (6%)
MBLY Mobileye Global Inc Cl A 28.58 30.507 -1.927 (6%)
CAR Avis Budget Group 118.31 126.242 -7.932 (6%)
BRY Berry Pete Corp 7.21 7.693 -0.483 (6%)
ETSY Etsy Inc 63.97 68.249 -4.279 (6%)
ASIX Advansix Inc 24.85 26.512 -1.662 (6%)
RARE Ultragenyx Pharmaceu 41.87 44.664 -2.794 (6%)
ESCA Escalade Inc 13.49 14.388 -0.898 (6%)
KFS Kingsway Financial Services 7.95 8.477 -0.527 (6%)
MVBF Mvb Financial Corp 18.92 20.174 -1.254 (6%)
Z Zillow Group Cl C 44.10 47.02 -2.92 (6%)
RRR Red Rock Resorts Inc 51.32 54.712 -3.392 (6%)
EXEL Exelixis Inc 20.91 22.289 -1.379 (6%)
DRH Diamondrock Hospitality Company 8.44 8.996 -0.556 (6%)
HVT Haverty Furniture Companies 29.42 31.357 -1.937 (6%)
PRPH Prophase Labs Inc 5.03 5.361 -0.331 (6%)
ARCO Arcos Dorados Holdings Inc 10.45 11.136 -0.686 (6%)
UAA Under Armour 6.78 7.225 -0.445 (6%)
UNFI United Nat Foods 11.21 11.944 -0.734 (6%)
BBD Banco Bradesco S.A. ADR 2.64 2.812 -0.172 (6%)
DOX Amdocs Ltd Ord 81.75 87.053 -5.303 (6%)
JAZZ Jazz Pharma Plc 108.99 116.014 -7.024 (6%)
SITE Siteone Landscape Supply 152.02 161.78 -9.76 (6%)
LW Lamb Weston Holdings Inc 86.77 92.335 -5.565 (6%)
LKCO Luokung Technology Corp 0.578 0.615 -0.037 (6%)
BRKR Bruker Corp 75.07 79.866 -4.796 (6%)
CRL Charles River Laboratories Intl 221.61 235.773 -14.163 (6%)
ARGX Argenx Se ADR 365.81 389.176 -23.366 (6%)
OFLX Omega Flex Inc 66.09 70.296 -4.206 (6%)
RXD Ultrashort Health Care -2X ETF 10.56 11.232 -0.672 (6%)
LPTX Leap Therapeutics Inc 2.63 2.796 -0.166 (6%)
SAI Sai.Tech Global Corp 0.92 0.978 -0.058 (6%)
INFA Informatica Inc Cl A 29.52 31.369 -1.849 (6%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.193 -0.953 (6%)
INSM Insmed Inc 24.77 26.301 -1.531 (6%)
ZS Zscaler Inc 178.86 189.916 -11.056 (6%)
XENE Xenon Pharmaceuticals Inc 39.80 42.253 -2.453 (6%)
SMP Standard Motor Products 31.73 33.68 -1.95 (6%)
ZG Zillow Grp Inc Cl A 43.35 46.006 -2.656 (6%)
ADBE Adobe Systems Inc 483.43 512.927 -29.497 (6%)
TBI Trueblue Inc 11.17 11.851 -0.681 (6%)
EXLS Exlservice Holdings 31.18 33.075 -1.895 (6%)
AGCO Agco Corp 110.02 116.693 -6.673 (6%)
NAVI Navient Cp 15.42 16.35 -0.93 (6%)
NEOG Neogen Cp 13.54 14.356 -0.816 (6%)
WATT Energous Corp 1.56 1.654 -0.094 (6%)
OCUL Ocular Therapeut 6.17 6.541 -0.371 (6%)
AVNW Aviat Networks Inc 31.19 33.051 -1.861 (6%)
EGBN Eagle Bancorp Inc 20.72 21.955 -1.235 (6%)
CRC California Resources Corp 49.40 52.344 -2.944 (6%)
KEP Korea Electric Power Corp ADR 7.40 7.84 -0.44 (6%)
COHU Cohu Inc 29.55 31.294 -1.744 (6%)
VBIV Vbi Vaccines Inc CS 0.63 0.667 -0.037 (6%)
HCKT Hackett Grp Inc 21.54 22.80 -1.26 (6%)
CACC Credit Acceptance 497.00 525.921 -28.921 (6%)
ANDE Andersons Inc 51.47 54.458 -2.988 (5%)
SNDX Syndax Pharma 20.29 21.466 -1.176 (5%)
BHF Brighthouse Financial Inc 45.86 48.516 -2.656 (5%)
ARTW Art S Way MFG Company 1.89 1.999 -0.109 (5%)
FPAY Flexshopper Inc 1.11 1.174 -0.064 (5%)
IMOS Chipmos Tech ADR 26.70 28.237 -1.537 (5%)
AAN Aarons Holdings Company 7.59 8.025 -0.435 (5%)
THO Thor Industries 100.34 106.089 -5.749 (5%)
CHEK Check-Cap Ltd Ord 2.18 2.305 -0.125 (5%)
WGO Winnebago Industries 61.72 65.25 -3.53 (5%)
XERS Xeris Pharmaceuticals Inc 1.98 2.093 -0.113 (5%)
SEF Short Financials -1X ETF 10.22 10.802 -0.582 (5%)
ADTN Adtran Holdings Inc 5.27 5.568 -0.298 (5%)
KNX Knight-Swift Transporation Inc 49.14 51.918 -2.778 (5%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 38.934 -2.084 (5%)
PBH Prestige Brand Holdings 64.65 68.289 -3.639 (5%)
ELF E.L.F. Beauty Inc 158.45 167.373 -8.923 (5%)
ORGS Orgenesis Inc 0.552 0.583 -0.031 (5%)
CALX Calix Inc 31.38 33.134 -1.754 (5%)
SLDB Solid Biosciences Inc 8.95 9.45 -0.50 (5%)
RPRX Royalty Pharma Plc Cl A 27.27 28.79 -1.52 (5%)
RHI Robert Half Inc 70.87 74.811 -3.941 (5%)
INST Instructure Holdings Inc 20.27 21.393 -1.123 (5%)
GRNQ Greenpro Capital Corp 1.22 1.287 -0.067 (5%)
BEN Franklin Resources 24.28 25.612 -1.332 (5%)
RGR Sturm Ruger & Company 43.05 45.41 -2.36 (5%)
GILT Gilat Satellite Ntwk 5.37 5.662 -0.292 (5%)
EBR Centrais Electricas Brazil ADR 7.50 7.908 -0.408 (5%)
CFFI C&F Financial Corp 44.36 46.759 -2.399 (5%)
ICCC Immucell Cp 4.84 5.10 -0.26 (5%)
QSR Restaurant Brands International 70.86 74.663 -3.803 (5%)
TR Tootsie Roll Industries 29.60 31.183 -1.583 (5%)
ESP Espey Mfg. & Electronics 22.02 23.197 -1.177 (5%)
NWFL Norwood Financial Cp 24.49 25.799 -1.309 (5%)
SUN Sunoco LP 53.82 56.681 -2.861 (5%)
MOH Molina Healthcare Inc 347.62 366.073 -18.453 (5%)
DGICB Donegal Group Cl B 12.60 13.267 -0.667 (5%)
LIVE Live Ventures 24.56 25.855 -1.295 (5%)
MGPI MGP Ingredients Inc 79.65 83.835 -4.185 (5%)
PROV Provident Financial 12.54 13.197 -0.657 (5%)
CUBA Herzfeld Caribbean 2.46 2.589 -0.129 (5%)
NKE Nike Inc 92.18 97.014 -4.834 (5%)
FET Forum Energy Technologies Inc 18.61 19.585 -0.975 (5%)
WVVIP Willamette Valley Vineyards IN 3.95 4.157 -0.207 (5%)
OPOF Old Point Finl Cp 14.82 15.594 -0.774 (5%)
PLD Prologis Inc 111.50 117.314 -5.814 (5%)
CEVA Ceva Inc 20.16 21.21 -1.05 (5%)
EHTH Ehealth Inc 5.46 5.744 -0.284 (5%)
AXTI Axt Inc 3.28 3.45 -0.17 (5%)
AMSF Amerisafe Inc 46.37 48.772 -2.402 (5%)
PLUG Plug Power Inc 3.25 3.418 -0.168 (5%)
IRIX Iridex Cp 2.66 2.797 -0.137 (5%)
CHE Chemed Inc 565.52 594.658 -29.138 (5%)
EL Estee Lauder Companies 134.75 141.669 -6.919 (5%)
IBP Installed Building Products 211.83 222.697 -10.867 (5%)
CAH Cardinal Health 99.08 104.139 -5.059 (5%)
FSV Firstsrvce Sub VT Sh 148.62 156.209 -7.589 (5%)
RYTM Rhythm Pharmaceuticals Inc 37.96 39.901 -1.941 (5%)
RES RPC Inc 6.98 7.336 -0.356 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 71.73 -3.47 (5%)
UA Under Armour Inc Cl C 6.63 6.962 -0.332 (5%)
ADSK Autodesk Inc 221.21 232.264 -11.054 (5%)
IIIN Insteel Industries 32.66 34.285 -1.625 (5%)
SVRA Savara Inc 4.48 4.703 -0.223 (5%)
BIO Bio-Rad Laboratories 293.85 308.403 -14.553 (5%)
FHI Federated Investors 32.79 34.416 -1.626 (5%)
ASRT Assertio Therapeutics Inc 1.07 1.123 -0.053 (5%)
ACMR Acm Research Inc 23.80 24.977 -1.177 (5%)
NUS Nu Skin Enterprises 13.65 14.325 -0.675 (5%)
ZYME Zymeworks Inc 9.12 9.57 -0.45 (5%)
MTN Vail Resorts 204.36 214.375 -10.015 (5%)
ONCY Oncolytics Biotech Inc 1.11 1.164 -0.054 (5%)
BC Brunswick Corp 81.44 85.405 -3.965 (5%)
DIN Dineequity Inc 43.56 45.681 -2.121 (5%)
ADAP Adaptimmune Ther ADR 1.11 1.164 -0.054 (5%)
PRPL Purple Innovation Inc 1.48 1.552 -0.072 (5%)
EDAP Edap Tms Sa ADR 6.71 7.036 -0.326 (5%)
CNHI CNH Industrial N.V. 11.45 12.006 -0.556 (5%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.879 -0.779 (5%)
GYRO Gyrodyne Llc 7.92 8.299 -0.379 (5%)
BTU Peabody Energy Corp 22.53 23.609 -1.079 (5%)
SH Short S&P500 -1X ETF 11.85 12.418 -0.568 (5%)
INN Summit Hotel Properties 6.01 6.297 -0.287 (5%)
INSE Inspired Entertainment Inc 8.82 9.241 -0.421 (5%)
RGLS Regulus Therapeutics 2.00 2.095 -0.095 (5%)
SSTK Shutterstock Inc 41.94 43.929 -1.989 (5%)
CTSO Cytosorbents Cor 0.97 1.016 -0.046 (5%)
APA Apa Corp 30.88 32.338 -1.458 (5%)
WH Wyndham Hotels & Resorts Inc 70.99 74.34 -3.35 (5%)
IPAR Inter Parfums Inc 124.50 130.372 -5.872 (4%)
PAYC Paycom Software Inc 182.28 190.859 -8.579 (4%)
PRQR Proqr Therapeutics 1.94 2.031 -0.091 (4%)
LPTH Lightpath Tech Inc 1.37 1.434 -0.064 (4%)
DIS Walt Disney Company 103.25 108.075 -4.825 (4%)
SBAC SBA Communications 199.38 208.66 -9.28 (4%)
SRCL Stericycle Inc 46.53 48.691 -2.161 (4%)
ABT Abbott Laboratories 104.09 108.925 -4.835 (4%)
AON AON Plc 292.45 305.997 -13.547 (4%)
ITCI Intra-Cellular Ther 65.00 68.001 -3.001 (4%)
MASI Masimo Corp 124.10 129.801 -5.701 (4%)
JBGS Jbg Smith Properties 14.80 15.478 -0.678 (4%)
CLNE Clean Energy Fuels 2.59 2.708 -0.118 (4%)
PBW Wilderhill Clean Energy Invesco ETF 21.89 22.888 -0.998 (4%)
HOG Harley-Davidson Inc 35.39 36.996 -1.606 (4%)
HWBK Hawthorn Bancshares 19.50 20.383 -0.883 (4%)
NUE Nucor Corp 172.12 179.913 -7.793 (4%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 19.188 -0.828 (4%)
DTG Dte Energy Company 2021 Sr E 19.30 20.17 -0.87 (4%)
ALG Alamo Group 194.24 202.953 -8.713 (4%)
FIG Simplify Macro Strategy ETF 21.35 22.305 -0.955 (4%)
VNO Vornado Realty Trust 24.73 25.837 -1.107 (4%)
OCC Optical Cable Corp 2.75 2.872 -0.122 (4%)
KPTI Karyopharm Therapeut 1.15 1.201 -0.051 (4%)
WNEB Western New England Bancorp Inc 6.85 7.154 -0.304 (4%)
TENB Tenable Holdings Inc 44.00 45.955 -1.955 (4%)
LVS Las Vegas Sands 47.03 49.114 -2.084 (4%)
WMG Warner Music Group Corp Cl A 32.04 33.452 -1.412 (4%)
BUR Burford Capital Ltd 14.33 14.961 -0.631 (4%)
HST Host Marriott Financial Trust 18.43 19.241 -0.811 (4%)
PVL Permianville Royalty Trust 1.48 1.545 -0.065 (4%)
TURN 180 Degree Capital Corp 3.865 4.034 -0.169 (4%)
MESA Mesa Air Group Inc 0.87 0.908 -0.038 (4%)
AVIR Atea Pharmaceuticals Inc 3.65 3.809 -0.159 (4%)
FTNT Fortinet Inc 61.43 64.093 -2.663 (4%)
PKX Posco Holdings Inc ADR 74.23 77.437 -3.207 (4%)
IFN India Fund 17.92 18.692 -0.772 (4%)
RWM Short Russell 2000 -1X ETF 20.46 21.341 -0.881 (4%)
GILD Gilead Sciences Inc 67.72 70.627 -2.907 (4%)
NVEC Nve Corp 77.19 80.504 -3.314 (4%)
CSX CSX Corp 33.52 34.96 -1.44 (4%)
CDW CDW Corp 223.64 233.239 -9.599 (4%)
SPWH Sportsman's Wareh 3.37 3.514 -0.144 (4%)
AGRO Adecoagro S.A. 10.32 10.76 -0.44 (4%)
DKL Delek Logistics Partners LP 39.51 41.195 -1.685 (4%)
HII Huntington Ingalls Industries 255.60 266.47 -10.87 (4%)
MSM Msc Industrial Direct Company 91.15 95.012 -3.862 (4%)
WST West Pharmaceutical Services 355.64 370.543 -14.903 (4%)
WY Weyerhaeuser Company 31.17 32.474 -1.304 (4%)
WKHS Workhorse Grp 0.24 0.25 -0.01 (4%)
PRGO Perrigo Company 29.83 31.062 -1.232 (4%)
CMCSA Comcast Corp A 39.27 40.89 -1.62 (4%)
GGG Graco Inc 83.02 86.434 -3.414 (4%)
SBB Short Smallcap600 -1X ETF 15.774 16.423 -0.649 (4%)
GSHD Goosehead Insurance Inc Cl A 63.38 65.984 -2.604 (4%)
SUPN Supernus Pharm 29.10 30.293 -1.193 (4%)
INFY Infosys Ltd ADR 17.13 17.831 -0.701 (4%)
PLAY Dave & Buster's Entertainment 52.80 54.962 -2.162 (4%)
MCFT Mastercraft Boat Holdings Inc 20.53 21.37 -0.84 (4%)
FAST Fastenal Company 66.42 69.13 -2.71 (4%)
PDCO Patterson Companies 25.76 26.805 -1.045 (4%)
TBBK The Bancorp Inc 33.69 35.057 -1.367 (4%)
RPG S&P 500 Pure Growth Invesco ETF 35.90 37.346 -1.446 (4%)
NEU Newmarket Corp 551.15 573.212 -22.062 (4%)
ALNY Alnylam Pharmaceuticals 149.40 155.371 -5.971 (4%)
SLB Schlumberger N.V. 48.59 50.515 -1.925 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 27.67 -1.04 (4%)
BSET Bassett Furniture 14.00 14.542 -0.542 (4%)
GHI Greystone Housing Impact Investors LP 15.30 15.892 -0.592 (4%)
IBM International Business Machines 169.03 175.561 -6.531 (4%)
VRNS Varonis Systems Inc 43.13 44.798 -1.668 (4%)
OPRA Opera Ltd ADR 13.25 13.761 -0.511 (4%)
DOG Short Dow30 -1X ETF 28.43 29.523 -1.093 (4%)
EPM Evolution Petroleum Corp 5.59 5.804 -0.214 (4%)
SOL Emeren Group Ltd ADR 1.97 2.045 -0.075 (4%)
SIGI Selective Ins Group 97.78 101.498 -3.718 (4%)
WEN Wendys Company 18.39 19.087 -0.697 (4%)
WSC Willscot Corp 40.65 42.187 -1.537 (4%)
KAI Kadant Inc 279.02 289.538 -10.518 (4%)
FLGT Fulgent Genetics Inc 22.11 22.944 -0.834 (4%)
WWR Westwater Resources 0.48 0.498 -0.018 (4%)
MXL Maxlinear Inc 19.45 20.176 -0.726 (4%)
BWXT Bwx Technologies Inc 88.41 91.665 -3.255 (4%)
AMPH Amphastar Pharma 43.48 45.078 -1.598 (4%)
BB Blackberry Ltd 2.94 3.048 -0.108 (4%)
S Sentinelone Inc Cl A 21.89 22.69 -0.80 (4%)
BOXL Boxlight Corp Cl A 0.71 0.736 -0.026 (4%)
ROK Rockwell Automation Inc 269.76 279.591 -9.831 (4%)
SNOW Snowflake Inc Cl A 161.86 167.715 -5.855 (3%)
JBT John Bean Technologies Corp 93.55 96.889 -3.339 (3%)
ORLY O'Reilly Automotive 1,012.06 1,047.96 -35.90 (3%)
DHX Dice Holdings 2.45 2.537 -0.087 (3%)
HCI Homeowners Choice 99.98 103.531 -3.551 (3%)
MGM MGM Resorts International 41.03 42.477 -1.447 (3%)
JBLU Jetblue Airways Cp 6.04 6.252 -0.212 (3%)
USAC USA Compression Partners LP 24.27 25.121 -0.851 (3%)
HGV Hilton Grand Vacations Inc 42.00 43.466 -1.466 (3%)
HMC Honda Motor Company ADR 33.24 34.394 -1.154 (3%)
NSC Norfolk Southern Corp 231.47 239.519 -8.049 (3%)
GLT Glatfelter 1.70 1.759 -0.059 (3%)
ANIP ANI Pharma Inc 61.43 63.562 -2.132 (3%)
BRID Bridgford Foods Cp 10.35 10.707 -0.357 (3%)
RAVE Rave Restaurant Group 1.93 1.996 -0.066 (3%)
MNDO Mind C.T.I. Ltd 1.88 1.944 -0.064 (3%)
REXR Rexford Industrial Realty Inc 46.35 47.929 -1.579 (3%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.015 -0.525 (3%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.634 -0.184 (3%)
SJM J.M. Smucker Company 115.21 119.087 -3.877 (3%)
HE Hawaiian Electric Industries 11.50 11.885 -0.385 (3%)
TPVG Triplepoint Venture Growth Bdc 9.40 9.715 -0.315 (3%)
DGICA Donegal Group Cl A 13.35 13.795 -0.445 (3%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 11.078 -0.358 (3%)
EAF Graftech International Ltd 1.74 1.798 -0.058 (3%)
AME Ametek Inc 166.80 172.356 -5.556 (3%)
AGO Assured Guaranty Ltd 77.24 79.804 -2.564 (3%)
BL Blackline Inc 58.46 60.397 -1.937 (3%)
CYD China Yuchai International 8.23 8.502 -0.272 (3%)
KREF KKR Real Estate Finance Trust Inc 9.88 10.204 -0.324 (3%)
FR First Industrial Realty Trust 48.06 49.635 -1.575 (3%)
HBANP Huntington Bancshares Inc 17.76 18.339 -0.579 (3%)
LUV Southwest Airlines Company 27.86 28.769 -0.909 (3%)
THRM Gentherm Inc 50.44 52.083 -1.643 (3%)
RHP Ryman Hospitality Properties REIT 105.37 108.799 -3.429 (3%)
SIFY Sify Techs Ltd ADR 1.27 1.311 -0.041 (3%)
PKE Park Electrochemical Corp 14.47 14.932 -0.462 (3%)
ACNB Acnb Corp 33.92 34.993 -1.073 (3%)
AMSWA Amer Software Inc 10.45 10.779 -0.329 (3%)
KTCC Key Tronic Cp 4.38 4.518 -0.138 (3%)
PATH Uipath Inc Cl A 20.41 21.049 -0.639 (3%)
TAN Solar Invesco ETF 42.61 43.946 -1.336 (3%)
POOL Pool Corp 366.90 378.381 -11.481 (3%)
SPIR Spire Global Inc 9.88 10.189 -0.309 (3%)
RC Ready Capital Corp 8.71 8.981 -0.271 (3%)
SVT Servotronics Inc 12.20 12.578 -0.378 (3%)
HHH Howard Hughes Holdings Inc 67.55 69.645 -2.095 (3%)
WILC G Willi-Food Intl 9.39 9.68 -0.29 (3%)
BKE Buckle Inc 36.98 38.124 -1.144 (3%)
NIO Nio Inc ADR 5.28 5.443 -0.163 (3%)
CVU CPI Aerostructures 2.57 2.649 -0.079 (3%)
CFFN Capitol Fed Finl Inc 5.28 5.442 -0.162 (3%)
LEA Lear Corp 130.68 134.681 -4.001 (3%)
ICL Israel Chemicals Ltd 4.77 4.916 -0.146 (3%)
TSLA Tesla Inc 177.46 182.867 -5.407 (3%)
KFRC Kforce Inc 64.07 66.01 -1.94 (3%)
CLDX Celldex Therapeutics 38.21 39.363 -1.153 (3%)
CNXC Concentrix Corp 65.41 67.382 -1.972 (3%)
BBY Best Buy Company 73.35 75.553 -2.203 (3%)
EQS Equus Total Return 1.43 1.473 -0.043 (3%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.53 7.755 -0.225 (3%)
DAR Darling International Inc 43.43 44.729 -1.299 (3%)
RCI Rogers Communication 39.87 41.061 -1.191 (3%)
CF Cf Industries Holdings 76.22 78.492 -2.272 (3%)
RMBS Rambus Inc 57.97 59.673 -1.703 (3%)
RYN Rayonier Inc REIT 30.37 31.257 -0.887 (3%)
DXLG Destination XL Group 3.49 3.592 -0.102 (3%)
SD Sandridge Energy Inc 13.63 14.027 -0.397 (3%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.776 -0.446 (3%)
VTGN Vistagen Therapeutics Inc 4.44 4.569 -0.129 (3%)
MNOV Medicinova Inc 1.42 1.461 -0.041 (3%)
FARO Faro Tech Inc 19.12 19.67 -0.55 (3%)
PCAR Paccar Inc 106.00 109.049 -3.049 (3%)
ACCO Acco Brands Corp 5.15 5.297 -0.147 (3%)
CTSH Cognizant Tech Sol 68.76 70.719 -1.959 (3%)
UTMD Utah Medical Prod 69.72 71.706 -1.986 (3%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.012 -0.222 (3%)
RFIL RF Industries Ltd 2.96 3.044 -0.084 (3%)
STM Stmicroelectronics N.V. ADR 41.64 42.82 -1.18 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 123.299 -3.389 (3%)
LCII Lci Industries 109.92 113.019 -3.099 (3%)
HZO Marinemax Inc 28.24 29.033 -0.793 (3%)
KMDA Kamada Ltd 5.37 5.52 -0.15 (3%)
MHH Mastech Holdings Inc 8.45 8.685 -0.235 (3%)
ROST Ross Stores Inc 132.33 136.013 -3.683 (3%)
TNC Tennant Company 104.90 107.822 -2.922 (3%)
MNST Monster Beverage Cp 54.11 55.62 -1.51 (3%)
CHKP Check Point Software 151.13 155.324 -4.194 (3%)
OMER Omeros Corp 3.45 3.545 -0.095 (3%)
NEO Neogenomics Inc 14.80 15.207 -0.407 (3%)
ANGO Angiodynamics Inc 6.04 6.206 -0.166 (3%)
MG Mistras Group Inc 8.38 8.61 -0.23 (3%)
GIII G-III Apparel Gp 27.76 28.52 -0.76 (3%)
MTRN Materion Corp 117.00 120.194 -3.194 (3%)
ONVO Organovo Holdings 1.03 1.058 -0.028 (3%)
KRNY Kearny Financial 6.09 6.255 -0.165 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 38.58 39.628 -1.048 (3%)
PLSE Pulse Biosciences CS 7.81 8.022 -0.212 (3%)
HP Helmerich & Payne 38.49 39.528 -1.038 (3%)
FC Franklin Covey Company 38.19 39.219 -1.029 (3%)
WIT Wipro Ltd ADR 5.39 5.535 -0.145 (3%)
REK Short Real Estate -1X ETF 19.01 19.517 -0.507 (3%)
INTG Intergroup Cp The 21.68 22.255 -0.575 (3%)
ACM Aecom Technology Corp 89.62 91.991 -2.371 (3%)
CHY Calamos Cv & High IN 11.13 11.425 -0.295 (3%)
FFIV F5 Inc 174.13 178.723 -4.593 (3%)
MTRX Matrix Service Company 11.21 11.506 -0.296 (3%)
MOS Mosaic Company 30.61 31.418 -0.808 (3%)
EA Electronic Arts Inc 127.75 131.088 -3.338 (3%)
BWFG Bankwell Financial 24.32 24.957 -0.637 (3%)
CLBK Columbia Financial Inc 16.11 16.532 -0.422 (3%)
USEG U S Energy Corp 1.12 1.149 -0.029 (3%)
COR Cencora Inc 222.12 227.869 -5.749 (3%)
SPR Spirit Aerosystems Holdings 30.51 31.298 -0.788 (3%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.70 -0.27 (3%)
MCRI Monarch Casino 67.30 69.022 -1.722 (2%)
FDP Fresh Del Monte Produce 24.31 24.931 -0.621 (2%)
VPG Vishay Precision Group 32.41 33.237 -0.827 (2%)
EGAN Egain Corp 6.29 6.45 -0.16 (2%)
NVEE Nv5 Global 95.00 97.404 -2.404 (2%)
LAD Lithia Motors 268.46 275.226 -6.766 (2%)
FXY Japanese Yen Trust Currencyshares 59.48 60.981 -1.501 (2%)
TITN Titan Machinery Inc 23.83 24.429 -0.599 (2%)
BCE BCE Inc 34.34 35.20 -0.86 (2%)
FTV Fortive Corp 77.16 79.088 -1.928 (2%)
HRZN Horizon Technology F 11.57 11.858 -0.288 (2%)
RUSHA Rush Enterprises Cl A 45.96 47.106 -1.146 (2%)
WNS Wns Ltd ADR 51.69 52.98 -1.29 (2%)
BRKL Brookline Bancorp 9.10 9.326 -0.226 (2%)
EGP Eastgroup Properties 165.87 169.982 -4.112 (2%)
SNDR Schneider National Inc 22.12 22.669 -0.549 (2%)
MSCI MSCI Inc 505.33 517.793 -12.463 (2%)
DRI Darden Restaurants 154.00 157.78 -3.78 (2%)
BRF Vaneck Brazil Smallcap ETF 15.57 15.952 -0.382 (2%)
TD Toronto Dominion Bank 57.24 58.633 -1.393 (2%)
MFIN Medallion Fin Cp 7.96 8.15 -0.19 (2%)
WOR Worthington Enterprises Inc 58.37 59.744 -1.374 (2%)
MDGL Madrigal Pharmaceuticals Inc 220.06 225.247 -5.187 (2%)
ARCT Arcturus Therapeutics Ltd 29.78 30.464 -0.684 (2%)
HI Hillenbrand Inc 45.24 46.278 -1.038 (2%)
SBH Sally Beauty Holdings 11.07 11.322 -0.252 (2%)
LECO Lincoln Elec Holdings 226.97 232.122 -5.152 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.21 38.053 -0.843 (2%)
ALCO Alico Inc 27.28 27.897 -0.617 (2%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 39.53 40.405 -0.875 (2%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 224.639 -4.879 (2%)
ZBH Zimmer Biomet Holdings 120.18 122.84 -2.66 (2%)
HTLD Heartland Express 11.46 11.713 -0.253 (2%)
UBFO United Security Bcsh 7.27 7.43 -0.16 (2%)
RUN Sunrun Inc 11.89 12.151 -0.261 (2%)
IPGP Ipg Photonics Corp 88.61 90.55 -1.94 (2%)
PAY Paymentus Holdings Inc Cl A 18.79 19.20 -0.41 (2%)
ABEV Ambev S.A. ADR 2.42 2.473 -0.053 (2%)
LARK Landmark Bancorp Inc 18.90 19.311 -0.411 (2%)
CFBK Central Fed Cp 18.77 19.173 -0.403 (2%)
CPLP Capital Product Part 16.21 16.556 -0.346 (2%)
FEIM Frequency Elcts Inc 9.65 9.854 -0.204 (2%)
PCYO Pure Cycle Corp 9.52 9.721 -0.201 (2%)
IRMD Iradimed Cp 42.03 42.918 -0.888 (2%)
AUPH Aurinia Pharm Ord 5.76 5.881 -0.121 (2%)
AMBA Ambarella Inc 49.01 50.036 -1.026 (2%)
PRGS Progress Software 51.42 52.492 -1.072 (2%)
RDCM Radcom Ltd 9.41 9.605 -0.195 (2%)
MCD McDonald's Corp 272.38 278.034 -5.654 (2%)
ARI Apollo Commercial Real Estate 10.48 10.694 -0.214 (2%)
HMN Horace Mann Educators Corp 34.85 35.56 -0.71 (2%)
HIO Western Asset High 3.75 3.826 -0.076 (2%)
TOPS Top Ships Inc 12.30 12.548 -0.248 (2%)
YEXT Yext Inc 5.75 5.866 -0.116 (2%)
OVID Ovid Therapeutics Inc 3.15 3.213 -0.063 (2%)
SONO Sonos Inc 16.99 17.327 -0.337 (2%)
MSBI Midland Sts BNC 23.41 23.874 -0.464 (2%)
KOS Kosmos Energy Ltd 5.91 6.026 -0.116 (2%)
WRLD World Acceptance Cp 130.91 133.457 -2.547 (2%)
KLIC Kulicke and Soffa 47.51 48.432 -0.922 (2%)
MKTX Marketaxess Holdings 214.71 218.844 -4.134 (2%)
PCN Pimco Corporate 12.81 13.056 -0.246 (2%)
MGRC Mcgrath Rentcorp 111.60 113.72 -2.12 (2%)
PBHC Pathfinder Bcp MD 12.25 12.482 -0.232 (2%)
TCX Tucows Inc Cl A 18.97 19.327 -0.357 (2%)
PPG PPG Industries 134.44 136.966 -2.526 (2%)
LNN Lindsay Corp 117.05 119.218 -2.168 (2%)
PRLB Proto Labs Inc 32.82 33.429 -0.609 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.637 -0.047 (2%)
RGEN Repligen Cp 171.94 175.051 -3.111 (2%)
BTE Baytex Energy Corp 3.49 3.553 -0.063 (2%)
OLLI Ollies Bargain CS 73.36 74.685 -1.325 (2%)
YUMC Yum China Holdings Inc 39.20 39.907 -0.707 (2%)
PHX Phx Minerals Inc 3.20 3.257 -0.057 (2%)
FLR Fluor Corp 38.35 39.028 -0.678 (2%)
SPH Suburban Propane Partners LP 19.06 19.397 -0.337 (2%)
RATE GX Interest Rate Hedge ETF 20.83 21.196 -0.366 (2%)
SBFG Sb Financial Group 13.61 13.849 -0.239 (2%)
NSPR Inspiremd Inc 2.30 2.34 -0.04 (2%)
TRUE Truecar Inc 3.01 3.062 -0.052 (2%)
MLNK Meridianlink Inc 18.00 18.311 -0.311 (2%)
RS Reliance Inc 298.37 303.48 -5.11 (2%)
TTI Tetra Technologies 4.21 4.282 -0.072 (2%)
UBCP United Bncp Inc 12.39 12.601 -0.211 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.60 50.435 -0.835 (2%)
CIK Credit Suisse Asset Management 2.88 2.928 -0.048 (2%)
DMLP Dorchester Minerals 31.76 32.286 -0.526 (2%)
BA Boeing Company 184.95 188.011 -3.061 (2%)
BMRC Bank of Marin Bancrp 16.29 16.556 -0.266 (2%)
IEX Idex Corp 222.33 225.963 -3.633 (2%)
HSON Hudson Global 16.21 16.475 -0.265 (2%)
EVTC Evertec Inc 37.42 38.031 -0.611 (2%)
TRNO Terreno Realty Corp 58.10 59.039 -0.939 (2%)
CMRX Chimerix Inc 0.99 1.006 -0.016 (2%)
OFS Ofs Capital Corp 9.97 10.13 -0.16 (2%)
RDI Reading Intl Cl A 1.78 1.808 -0.028 (2%)
MIN MFS Intermediate Income Trust 2.61 2.651 -0.041 (2%)
LQDA Liquidia Corp 12.71 12.91 -0.20 (2%)
ROCK Gibraltar Ind Inc 73.52 74.671 -1.151 (2%)
MAT Mattel Inc 18.62 18.912 -0.292 (2%)
BOSC Bos Better Online 2.76 2.803 -0.043 (2%)
SFST Southern First Bancs 29.00 29.452 -0.452 (2%)
GIB CGI Group 105.14 106.758 -1.618 (2%)
CSCO Cisco Systems Inc 48.17 48.907 -0.737 (2%)
GROW U S Global Inv Inc 2.68 2.721 -0.041 (2%)
KMX Carmax Inc 72.82 73.94 -1.12 (2%)
TS Tenaris S.A. ADR 35.10 35.637 -0.537 (2%)
HIX Western Asset High Income Fund II Inc 4.38 4.447 -0.067 (2%)
PZC Pimco California Muni Income Fund III 7.20 7.31 -0.11 (2%)
ELLO Ellomay Capital Ltd 15.21 15.442 -0.232 (2%)
SGH Smart Global Holdings Inc 20.24 20.548 -0.308 (2%)
WERN Werner Enterprise 37.35 37.913 -0.563 (1%)
MUR Murphy Oil Corp 43.08 43.712 -0.632 (1%)
MTLS Materialise NV ADR 5.36 5.439 -0.079 (1%)
ESLT Elbit Systems Ltd 200.64 203.576 -2.936 (1%)
MYRG MYR Group Inc 154.82 157.085 -2.265 (1%)
WDAY Workday Inc 257.93 261.703 -3.773 (1%)
CLSD Clearside Biomedi 1.31 1.329 -0.019 (1%)
MCHX Marchex Inc 1.34 1.359 -0.019 (1%)
WYNN Wynn Resorts Ltd 96.79 98.161 -1.371 (1%)
VC Visteon Corp 114.19 115.795 -1.605 (1%)
MATW Matthews Intl Corp 29.22 29.628 -0.408 (1%)
MCI Massmutual Corporate Investors 17.62 17.866 -0.246 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.81 25.157 -0.347 (1%)
UBT Ultra 20+ Year Treasury 2X ETF 18.97 19.235 -0.265 (1%)
ACI Albertsons Companies Inc Cl A 20.62 20.907 -0.287 (1%)
SHO Sunstone Hotel Investors 10.41 10.555 -0.145 (1%)
PVH Phillips-Van Heusen Corp 114.08 115.642 -1.562 (1%)
PHK Pimco High Income Fund 4.76 4.825 -0.065 (1%)
CFR Cullen/Frost Bankers 105.58 107.01 -1.43 (1%)
EIDO Indonesia Ishares MSCI ETF 21.30 21.59 -0.29 (1%)
MTDR Matador Resources Company 62.08 62.922 -0.842 (1%)
PSO Pearson Plc ADR 12.20 12.364 -0.164 (1%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 77.202 -1.023 (1%)
PBF PBF Energy Inc 51.47 52.153 -0.683 (1%)
ATUS Altice USA Inc Cl A 2.26 2.29 -0.03 (1%)
MSN Emerson Radio Corp 0.54 0.547 -0.007 (1%)
DEO Diageo Plc ADR 142.40 144.252 -1.852 (1%)
TRMB Trimble Navigation 57.09 57.821 -0.731 (1%)
CCL Carnival Corp 15.00 15.192 -0.192 (1%)
JNPR Juniper Networks 34.64 35.077 -0.437 (1%)
PTH DWA Healthcare Momentum Invesco ETF 42.63 43.168 -0.538 (1%)
ELC Entergy Louisiana Llc 21.76 22.033 -0.273 (1%)
PLBC Plumas Bancorp 35.16 35.595 -0.435 (1%)
CP Canadian Pacific Kansas City Ltd 82.06 83.073 -1.013 (1%)
NSP Insperity Inc 104.21 105.492 -1.282 (1%)
EDU New Oriental Education & Technology Group ADR 82.17 83.187 -1.017 (1%)
AUBN Auburn Natl Bncp 18.95 19.183 -0.233 (1%)
PX P10 Inc Cl A 8.23 8.331 -0.101 (1%)
VLY Valley National Bancorp 7.92 8.017 -0.097 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 74.45 75.36 -0.91 (1%)
STAF Staffing 360 Solutions Inc 0.33 0.334 -0.004 (1%)
EGF Blackrock Enhanced Government Fund 9.27 9.382 -0.112 (1%)
FXF Swiss Franc Trust Currencyshares 97.92 99.099 -1.179 (1%)
MPC Marathon Petroleum Corp 179.67 181.819 -2.149 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.147 -0.107 (1%)
FDX Fedex Corp 257.25 260.273 -3.023 (1%)
HYI Western Asset High Yield Defined 11.62 11.756 -0.136 (1%)
HD Home Depot 344.21 348.215 -4.005 (1%)
MAS Masco Corp 70.16 70.978 -0.818 (1%)
LGIH LGI Homes Inc 104.63 105.845 -1.215 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.77 -0.10 (1%)
STG Sunlands Online Education Group ADR 8.50 8.598 -0.098 (1%)
OBE Obsidian Energy Ltd 7.70 7.788 -0.088 (1%)
FBNC First Bancorp [Nc] 32.60 32.968 -0.368 (1%)
RCMT R C M Tech Inc 22.00 22.249 -0.249 (1%)
AXON Axon Enterprise Inc 288.79 292.056 -3.266 (1%)
NICK Nicholas Fincl Inc 6.59 6.664 -0.074 (1%)
CHSCP CHS Inc 30.36 30.698 -0.338 (1%)
STEL Stellar Bancorp Inc 23.30 23.559 -0.259 (1%)
EPHE Philippines Ishares MSCI ETF 25.92 26.208 -0.288 (1%)
OCSL Oaktree Specialty Lending Corp 19.37 19.586 -0.216 (1%)
GCO Genesco Inc 27.03 27.327 -0.297 (1%)
DG Dollar General Corp 142.13 143.675 -1.545 (1%)
CSGP Costar Group Inc 87.50 88.447 -0.947 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 43.45 43.92 -0.47 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.533 -0.263 (1%)
DBA DB Agriculture Fund Invesco 23.49 23.744 -0.254 (1%)
AE Adams Resources & Energy 27.61 27.903 -0.293 (1%)
BRN Barnwell Industries 2.56 2.587 -0.027 (1%)
FCFS Firstcash Holdings Inc 117.53 118.77 -1.24 (1%)
DNP Duff & Phelps Utilities Income 8.81 8.903 -0.093 (1%)
FIZZ Natl Beverage Cp 46.88 47.367 -0.487 (1%)
STN Stantec Inc 79.74 80.57 -0.83 (1%)
SYY Sysco Corp 75.91 76.698 -0.788 (1%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.091 -0.011 (1%)
EZPW Ezcorp Inc 10.23 10.333 -0.103 (1%)
EWZ Brazil Ishares MSCI ETF 31.75 32.071 -0.321 (1%)
KHC Kraft Heinz Company 36.00 36.359 -0.359 (1%)
GTN Gray Television 6.56 6.625 -0.065 (1%)
CHH Choice Hotels International 118.40 119.564 -1.164 (1%)
TREX Trex Company 87.65 88.506 -0.856 (1%)
FBIZ First Business Finan 34.25 34.581 -0.331 (1%)
CCO Clear Channel Outdoor Holdings 1.55 1.565 -0.015 (1%)
SCOR Comscore Inc 13.78 13.912 -0.132 (1%)
FLIC First of Long Isla 10.71 10.813 -0.103 (1%)
ITW Illinois Tool Works Inc 250.60 252.996 -2.396 (1%)
TTC Toro Company 88.24 89.09 -0.85 (1%)
NOMD Nomad Foods Ltd 18.15 18.324 -0.174 (1%)
BBN Balckrock Build America Trust 15.84 15.99 -0.15 (1%)
KELYA Kelly Svcs Cl A 22.72 22.93 -0.21 (1%)
MDB Mongodb Inc Cl A 370.82 374.254 -3.434 (1%)
NBB Nuveen Build America Bond Fund 14.96 15.096 -0.136 (1%)
ENPH Enphase Energy Inc 114.32 115.343 -1.023 (1%)
HDB Hdfc Bank Ltd ADR 56.78 57.279 -0.499 (1%)
BDX Becton Dickinson and Company 236.30 238.337 -2.037 (1%)
BBU Brookfield Business Partners LP 19.72 19.89 -0.17 (1%)
CUK Carnival Plc ADR 13.67 13.786 -0.116 (1%)
GENE Genetic Tech Spn ADR 2.28 2.299 -0.019 (1%)
ITI Iteris Inc 4.66 4.698 -0.038 (1%)
OMCL Omnicell Inc 30.44 30.688 -0.248 (1%)
CBL Cbl & Associates Properties Inc 22.20 22.381 -0.181 (1%)
SLF Sun Life Financial Inc 51.70 52.124 -0.424 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.333 -0.123 (1%)
SMRT Smartrent Inc 2.64 2.661 -0.021 (1%)
TBPH Theravance Bio Ord 9.29 9.364 -0.074 (1%)
FDBC Fidelity D & D Bancorp Inc 47.20 47.569 -0.369 (1%)
PCH Potlatch Cp 43.83 44.167 -0.337 (1%)
PBT Permian Basin Royalty Trust 13.26 13.361 -0.101 (1%)
NPO Enpro Inc 150.26 151.391 -1.131 (1%)
TAGS Teucrium Agricultural 28.14 28.353 -0.213 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.622 -0.012 (1%)
SILC Silicom Ltd 16.50 16.623 -0.123 (1%)
BZH Beazer Homes USA 28.77 28.985 -0.215 (1%)
EIG Employers Holdings Inc 42.57 42.886 -0.316 (1%)
ALLE Allegion Plc 124.43 125.361 -0.931 (1%)
CODI Compass Diversified Holdings 22.29 22.453 -0.163 (1%)
GRF Eagle Capital Growth Fund 9.21 9.277 -0.067 (1%)
ACLS Axcelis Tech Inc 113.23 114.046 -0.816 (1%)
RA Brookfield Real Assets Income Fund Inc 12.71 12.801 -0.091 (1%)
PLYM Plymouth Industrial REIT Inc 21.26 21.409 -0.149 (1%)
OVBC Ohio Valley Banc Cp 23.60 23.763 -0.163 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.457 -0.107 (1%)
SYRS Syros Pharmaceuticals 5.45 5.488 -0.038 (1%)
MGF MFS Government Markets Income Trust 3.10 3.121 -0.021 (1%)
WDFC W D 40 Company 238.67 240.254 -1.584 (1%)
BOX Box Inc 26.75 26.929 -0.179 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 47.85 48.169 -0.319 (1%)
MSB Mesabi Trust 17.75 17.866 -0.116 (1%)
UST Ultra 7-10 Year Treasury 2X ETF 42.016 42.289 -0.273 (1%)
IQV Iqvia Holdings Inc 231.18 232.678 -1.498 (1%)
CRNT Ceragon Networks Ltd 2.73 2.747 -0.017 (1%)
F Ford Motor Company 12.28 12.357 -0.077 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 72.67 73.127 -0.457 (1%)
OHI Omega Healthcare Investors 30.63 30.814 -0.184 (1%)
SUI Sun Communities 122.33 123.037 -0.707 (1%)
MOFG Midwestone Fnl Gp 21.87 21.992 -0.122 (1%)
KRC Kilroy Realty Corp 34.42 34.61 -0.19 (1%)
FAMI Farmmi Inc 0.90 0.905 -0.005 (1%)
MRO Marathon Oil Corp 26.21 26.353 -0.143 (1%)
KELYB Kelly Services Inc Cl B 22.81 22.931 -0.121 (1%)
PTEN Patterson-Uti Energy 11.31 11.37 -0.06 (1%)
NX Quanex Building Products Corp 33.93 34.109 -0.179 (1%)
HOVNP Hovnanian Entr Dep A 18.00 18.093 -0.093 (1%)
ROG Rogers Corp 117.99 118.596 -0.606 (1%)
NNY Nuveen New York Muni Value Fund 8.20 8.241 -0.041 (0%)
SWK Stanley Black & Decker Inc 90.12 90.561 -0.441 (0%)
LOB Live Oak Bancsh 36.78 36.962 -0.182 (0%)
TLT 20+ Year Treas Bond Ishares ETF 91.39 91.83 -0.44 (0%)
VYGR Voyager Therapeut 8.43 8.471 -0.041 (0%)
SAR Saratoga Investment Corp 23.41 23.521 -0.111 (0%)
TSI Tcw Strategic 4.63 4.652 -0.022 (0%)
WRB W.R. Berkley Corp 79.31 79.676 -0.366 (0%)
GECC Great Elm Capital Corp 10.30 10.348 -0.048 (0%)
XPO Xpo Inc 110.20 110.695 -0.495 (0%)
CA Xtrackers California Municipal Bonds ETF 25.01 25.124 -0.114 (0%)
LANC Lancaster Colony Cor 191.51 192.378 -0.868 (0%)
TFI Muni Bond ETF SPDR 45.87 46.076 -0.206 (0%)
TFX Teleflex Inc 217.64 218.599 -0.959 (0%)
TU Telus Corp 16.62 16.694 -0.074 (0%)
AZO Autozone 2,917.50 2,930.218 -12.718 (0%)
SYNA Synaptics Inc 94.48 94.883 -0.403 (0%)
AGM Federal Agricultural Mortgage Corp 181.84 182.614 -0.774 (0%)
CORN Teucrium Corn 20.31 20.393 -0.083 (0%)
WK Workiva Llc 84.83 85.178 -0.348 (0%)
SCWX Secureworks Corp CS 6.27 6.296 -0.026 (0%)
CMT Core Molding Technologies Inc 18.85 18.926 -0.076 (0%)
RELL Richardson Electrncs 10.19 10.231 -0.041 (0%)
TVE Tennessee Valley Authority 21.60 21.687 -0.087 (0%)
OPTN Optinose Inc 1.26 1.265 -0.005 (0%)
HOLX Hologic Inc 75.02 75.308 -0.288 (0%)
PFLT Pennantpark Fltng Rt 11.28 11.323 -0.043 (0%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.858 -0.058 (0%)
GHG Greentree Hospitality Group Ltd ADR 3.24 3.252 -0.012 (0%)
WTW Willis Towers Watson Public Ltd 257.40 258.337 -0.937 (0%)
CLRB Cellectar Biosc 3.30 3.312 -0.012 (0%)
CVGW Calavo Growers Inc 27.45 27.543 -0.093 (0%)
PSK SPDR ICE Preferred Securities ETF 33.82 33.931 -0.111 (0%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.435 -0.065 (0%)
CQP Cheniere Energy Partners LP 49.52 49.676 -0.156 (0%)
CDNS Cadence Design Sys 288.81 289.706 -0.896 (0%)
PGC Peapack Gladstone FI 24.07 24.144 -0.074 (0%)
OXY Occidental Petroleum Corp 63.41 63.607 -0.197 (0%)
SFBC Sound Financial 39.35 39.471 -0.121 (0%)
MOMO Hello Group Inc ADR 6.20 6.219 -0.019 (0%)
SQ Block Inc 72.26 72.484 -0.224 (0%)
BWX Intl Treasury Bond ETF SPDR 21.92 21.987 -0.067 (0%)
NMFC New Mountain Finance Corp 12.59 12.628 -0.038 (0%)
VGLT Long-Term Govt Bond Vanguard 57.40 57.569 -0.169 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.201 -0.091 (0%)
RWJ Smallcap Revenue ETF Oppenheimer 42.06 42.184 -0.124 (0%)
ARCH Arch Resources Inc 161.28 161.747 -0.467 (0%)
SHW Sherwin-Williams Company 312.40 313.25 -0.85 (0%)
UPS United Parcel Service 149.24 149.641 -0.401 (0%)
BOTJ Bank of The Jame Fnl 10.56 10.589 -0.029 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 27.08 27.152 -0.072 (0%)
ANSS Ansys Inc 327.71 328.55 -0.84 (0%)
ALT Altimmune Inc 8.01 8.031 -0.021 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.889 -0.279 (0%)
MBCN Middlefield Banc 24.12 24.183 -0.063 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.297 -0.027 (0%)
STZ Constellation Brands Inc 255.43 256.039 -0.609 (0%)
SNA Snap-On Inc 278.98 279.659 -0.679 (0%)
EXPD Expeditors Intl 117.90 118.17 -0.27 (0%)
CUBI Customers Bancorp 48.83 48.941 -0.111 (0%)
CIVB Civista Bncshrs 15.07 15.105 -0.035 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.314 -0.104 (0%)
LITE Lumentum Holdings 46.05 46.15 -0.10 (0%)
VALU Value Line Inc 39.96 40.046 -0.086 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.116 -0.096 (0%)
POLA Polar Power Inc 0.465 0.466 -0.001 (0%)
BP BP Plc ADR 37.49 37.565 -0.075 (0%)
CONN Conn's Inc 3.68 3.687 -0.007 (0%)
OXLCO Oxford Lane Capital Corp 22.10 22.141 -0.041 (0%)
TTWO Take-Two Interactive 147.84 148.104 -0.264 (0%)
PCB Pcb Bancorp 15.72 15.748 -0.028 (0%)
NPK National Presto Industries 80.38 80.514 -0.134 (0%)
MRTN Marten Transport L 18.10 18.129 -0.029 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.124 -0.094 (0%)
IEF 7-10 Year Treasury Bond Ishares ETF 93.11 93.258 -0.148 (0%)
GLP Global Partners LP 44.48 44.547 -0.067 (0%)
GEF Greif Bros Corp 63.90 63.999 -0.099 (0%)
LOW Lowe's Companies 231.11 231.432 -0.322 (0%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.53 19.558 -0.028 (0%)
ELSE Electro Sensors IN 4.09 4.095 -0.005 (0%)
MAR Marriot Int Cl A 237.73 238.021 -0.291 (0%)
XONE Boxx One Year Target Duration ETF 49.47 49.529 -0.059 (0%)
HLIT Harmonic Inc 11.63 11.643 -0.013 (0%)
PSCT S&P Smallcap Information Technology Invesco ETF 47.51 47.561 -0.051 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.851 -0.011 (0%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.673 -0.013 (0%)
PALL Physical Palladium ETF 93.01 93.099 -0.089 (0%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 48.116 48.163 -0.047 (0%)
XPH S&P Pharmaceuticals SPDR 41.17 41.211 -0.041 (0%)
DBE DB Energy Fund Invesco 20.562 20.58 -0.018 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 102.16 102.253 -0.093 (0%)
PSX Phillips 66 147.08 147.215 -0.135 (0%)
BTT Blackrock Municipal Target Term 20.72 20.739 -0.019 (0%)
BANX Arrowmark Financial Corp 18.31 18.326 -0.016 (0%)
FRBA First Bank 12.63 12.642 -0.012 (0%)
OUT Outfront Media Inc 14.91 14.923 -0.013 (0%)
CPSS Consumer Portfol 8.60 8.607 -0.007 (0%)
FELE Franklin Electric Company 99.95 100.027 -0.077 (0%)
BJK Vaneck Gaming ETF 41.72 41.752 -0.032 (0%)
TWLO Twilio 62.08 62.131 -0.051 (0%)
VGIT Interm Govt Bond Vanguard 57.93 57.967 -0.037 (0%)
BME Blackrock Health Sciences Trust 40.15 40.176 -0.026 (0%)
NHS Neuberger Berman High Yield Strategies 7.95 7.954 -0.004 (0%)
VGSH Short-Term Govt Bond Vanguard 57.83 57.861 -0.031 (0%)
MQT Blackrock Muniyield Quality Fund II 10.10 10.105 -0.005 (0%)
STR Sitio Royalties Corp 23.53 23.542 -0.012 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.806 -0.026 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.57 52.595 -0.025 (0%)
NMS Nuveen Minnesota Municipal Inco 10.961 10.966 -0.005 (0%)
LND Brasilagro ADR 4.94 4.942 -0.002 (0%)
CPRT Copart Inc 54.50 54.519 -0.019 (0%)
TDY Teledyne Technologies Inc 406.43 406.564 -0.134 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.42 81.446 -0.026 (0%)
TSBK Timberland Bancorp 26.24 26.245 -0.005 (0%)
FXC Canadian Dollar Trust Currencyshares 71.86 71.876 -0.016 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.637 -0.007 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 114.82 114.821 -0.001 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009