Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA30

Stock Name Company Close EMA30 Variance(%)
GLYC Glycomimetics Inc 0.30 1.247 -0.947 (76%)
AEMD Aethlon Medical 0.40 1.193 -0.793 (66%)
CETX Cemtrex Inc 0.49 1.42 -0.93 (65%)
MGNX Macrogenics 4.36 11.953 -7.593 (64%)
HSDT Helius Medical Technologies Inc 1.50 3.307 -1.807 (55%)
MRNS Marinus Pharma CS 1.33 2.771 -1.441 (52%)
EMKR Emcore Corp 1.06 1.893 -0.833 (44%)
DLA Delta Apparel 1.37 2.329 -0.959 (41%)
PXLW Pixelworks Inc 1.13 1.808 -0.678 (38%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.28 2.028 -0.748 (37%)
APVO Aptevo Therapeutics Inc 0.80 1.267 -0.467 (37%)
VOXX Voxx Intl Corp 4.00 6.185 -2.185 (35%)
HLTH Cue Health Inc 0.096 0.145 -0.049 (34%)
CYCCP Cyclacel Pharmaceuti 6.70 9.998 -3.298 (33%)
FWRD Foward Air Corp 14.28 21.234 -6.954 (33%)
IPDN Professional Diversity Network Inc 0.94 1.392 -0.452 (32%)
AKTS Akoustis Technologies Inc 0.36 0.526 -0.166 (32%)
YANG FTSE China Bear -3X Direxion 6.21 8.916 -2.706 (30%)
BOLT Bolt Biotherapeutics Inc 0.79 1.113 -0.323 (29%)
SRG Seritage Growth Properties 6.14 8.515 -2.375 (28%)
SPEC Spectaire Holdings Inc 0.47 0.646 -0.176 (27%)
AMBI Ambipar Emergency Response Cl A 3.13 4.274 -1.144 (27%)
BPTH Bio-Path Holdings 2.14 2.912 -0.772 (27%)
VTSI Virtra Systems Inc 10.11 13.743 -3.633 (26%)
EYPT Eyepoint Pharmaceuticals Inc 11.84 16.081 -4.241 (26%)
DV Doubleverify Holdings Inc 19.54 26.307 -6.767 (26%)
MBIO Mustang Bio Inc 0.31 0.416 -0.106 (25%)
DDC Ddc Enterprise Limited Cl A 0.74 0.99 -0.25 (25%)
ASNS Actelis Networks Inc 0.52 0.694 -0.174 (25%)
CCG Cheche Group Inc Cl A 1.70 2.268 -0.568 (25%)
CHGG Chegg Inc 4.38 5.816 -1.436 (25%)
ZSL Ultrashort Silver -2X ETF 10.14 13.452 -3.312 (25%)
EVLV Evolv Technologies Hldgs Inc 2.69 3.564 -0.874 (25%)
VNCE Vince Holding Corp 1.65 2.182 -0.532 (24%)
AP Ampco-Pittsburgh Corp 1.51 1.995 -0.485 (24%)
CDLX Cardlytics Inc 8.79 11.612 -2.822 (24%)
ASTI Ascent Solar Technologies 0.12 0.158 -0.038 (24%)
MVIS Microvision 1.15 1.499 -0.349 (23%)
INSP Inspire Medical Systems Inc 155.22 202.023 -46.803 (23%)
UNIT Uniti Group Inc 3.65 4.736 -1.086 (23%)
KOPN Kopin Cp 0.818 1.06 -0.242 (23%)
FENC Fennec Pharmaceuticals Inc 7.04 9.071 -2.031 (22%)
RVNC Revance Therapeutics 3.02 3.89 -0.87 (22%)
CTMX Cytomx Thera 1.89 2.429 -0.539 (22%)
TRIP Tripadvisor Inc 18.10 23.047 -4.947 (21%)
RVSN Rail Vision Ltd 1.06 1.346 -0.286 (21%)
FXP Ultrashort FTSE China 50 -2X ETF 24.637 31.117 -6.48 (21%)
LEG Leggett & Platt Inc 12.07 15.177 -3.107 (20%)
STEM Stem Inc 1.27 1.59 -0.32 (20%)
FAT Fat Brands Inc 5.42 6.78 -1.36 (20%)
NSYS Nortech Systems IN 11.96 14.914 -2.954 (20%)
STIM Neuronetics Inc 2.61 3.239 -0.629 (19%)
DM Desktop Metal Inc 0.61 0.755 -0.145 (19%)
GTI Graphjet Technology 6.05 7.459 -1.409 (19%)
LZ Legalzoom.com Inc 9.05 11.136 -2.086 (19%)
CRIS Curis Inc 11.80 14.464 -2.664 (18%)
QRTEA Qurate Retail Inc Series A 0.74 0.907 -0.167 (18%)
NCL Northann Corp 0.41 0.501 -0.091 (18%)
EPAM Epam Systems Inc 187.80 229.367 -41.567 (18%)
CVM Cel-Sci Corp 1.27 1.55 -0.28 (18%)
INVE Identiv Inc 4.19 5.094 -0.904 (18%)
SSP E.W. Scripps Company 3.14 3.805 -0.665 (17%)
TACT Transact Tech Inc 3.75 4.542 -0.792 (17%)
CYRX Cryoport Inc 12.65 15.31 -2.66 (17%)
GEOS Geospace Technologie 9.91 11.981 -2.071 (17%)
BGSF Bgsf Inc 6.99 8.446 -1.456 (17%)
ANTX An2 Therapeutics Inc 2.27 2.741 -0.471 (17%)
PFIE Profire Energy 1.38 1.663 -0.283 (17%)
PBYI Puma Biotechnology 4.09 4.923 -0.833 (17%)
ISSC Innovative Solutions and Support 5.28 6.345 -1.065 (17%)
QD Qudian Inc ADR 1.89 2.271 -0.381 (17%)
PRTS U.S. Auto Parts Netw 1.07 1.282 -0.212 (17%)
MYE Myers Industries 16.42 19.649 -3.229 (16%)
ARAY Accuray Inc 1.63 1.95 -0.32 (16%)
XTNT Xtant Medical Holdings Inc 0.72 0.86 -0.14 (16%)
FATE Fate Therapeutics 3.90 4.658 -0.758 (16%)
FRPH Frp Holdings Inc 30.08 35.923 -5.843 (16%)
CBRL Cracker Barrel 48.98 58.447 -9.467 (16%)
IRWD Ironwood Pharmaceuti 6.48 7.73 -1.25 (16%)
AVD American Vanguard Corp 9.10 10.855 -1.755 (16%)
SEDG Solaredge Tech 48.41 57.666 -9.256 (16%)
GPMT Granite Point Mortgage Trust Inc 3.41 4.056 -0.646 (16%)
MRSN Mersana Therapeutics Inc 2.73 3.247 -0.517 (16%)
EPIX Essa Pharma 5.70 6.773 -1.073 (16%)
SAGE Sage Therapeutic Com 11.70 13.898 -2.198 (16%)
IOVA Iovance Biotherapeutics Inc 10.24 12.132 -1.892 (16%)
TAOP Taoping Inc 0.80 0.947 -0.147 (16%)
MTEM Molecular Templates Inc 1.45 1.715 -0.265 (15%)
BTAI Bioxcel Therapeutics Inc 2.07 2.446 -0.376 (15%)
EVH Evolent Health Inc Cl A Com 23.07 27.255 -4.185 (15%)
ADVM Adverum Biotechnologies Inc 8.04 9.497 -1.457 (15%)
INFU Infusystems Holdings 6.44 7.605 -1.165 (15%)
AKBA Akebia Therapeutics 1.15 1.358 -0.208 (15%)
CNET Zw Data Action Tech Inc 0.75 0.885 -0.135 (15%)
VERI Veritone Inc 3.06 3.606 -0.546 (15%)
AWH Aspira Womans Health Inc 2.66 3.131 -0.471 (15%)
LWAY Lifeway Foods Inc 18.43 21.681 -3.251 (15%)
EXAS Exact Sciences Cor 50.38 59.24 -8.86 (15%)
TCS The Container Store Group Inc 0.79 0.929 -0.139 (15%)
LINK Interlink Electronics Inc 5.03 5.915 -0.885 (15%)
APT Alpha Pro Tech 4.81 5.65 -0.84 (15%)
MED Medifast Inc 25.00 29.349 -4.349 (15%)
OMI Owens & Minor 18.62 21.842 -3.222 (15%)
ODP Office Depot 40.24 47.164 -6.924 (15%)
ALRN Aileron Therapeutics Inc 3.77 4.417 -0.647 (15%)
CIX Compx International Inc 24.62 28.835 -4.215 (15%)
CCM Concord Medical Services ADR 0.50 0.585 -0.085 (15%)
ODFL Old Dominion Freight Line Inc 183.07 213.821 -30.751 (14%)
ABEO Abeona Therapeutics 4.40 5.135 -0.735 (14%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 3.99 4.654 -0.664 (14%)
MPAA Motorcar Parts Amer 4.95 5.762 -0.812 (14%)
FRSH Freshworks Inc Cl A 13.64 15.878 -2.238 (14%)
RELY Remitly Global Inc 14.24 16.569 -2.329 (14%)
RIGL Rigel Pharmaceuticals 0.95 1.105 -0.155 (14%)
TWI Titan International 8.91 10.361 -1.451 (14%)
SLE Super League Enterprise Inc 1.32 1.534 -0.214 (14%)
TG Tredegar Corp 5.35 6.217 -0.867 (14%)
NICE Nice Ltd ADR 193.55 224.68 -31.13 (14%)
GSIT Gsi Technology Inc 2.94 3.412 -0.472 (14%)
VTNR Vertex Energy 1.09 1.265 -0.175 (14%)
RYI Ryerson Holding Corp 22.95 26.557 -3.607 (14%)
FGF Fundamental Global Inc 1.13 1.307 -0.177 (14%)
BOOM Dynamic Materials 13.10 15.147 -2.047 (14%)
HBB Hamilton Beach Brands Holding Cl A 18.18 21.02 -2.84 (14%)
SHOP Shopify Inc 58.53 67.633 -9.103 (13%)
ATAI Atai Life Sciences N.V. 1.71 1.975 -0.265 (13%)
OSS One Stop Systems Inc 2.41 2.781 -0.371 (13%)
AQST Aquestive Therapeutics Inc 3.11 3.587 -0.477 (13%)
SRRK Scholar Rock Holding Corp 12.49 14.386 -1.896 (13%)
PZZA Papa John's Intl 51.10 58.835 -7.735 (13%)
CLRO Clearone Inc 0.90 1.036 -0.136 (13%)
NINE Nine Energy Service Inc 1.87 2.152 -0.282 (13%)
OPTT Ocean Power Tech Inc 0.18 0.207 -0.027 (13%)
ARRY Array Technologies Inc 10.96 12.583 -1.623 (13%)
SAIA Saia Inc 399.14 457.793 -58.653 (13%)
EAST Eastside Distilling Inc 0.97 1.111 -0.141 (13%)
NTRP Nexttrip Inc 2.63 3.012 -0.382 (13%)
GMM Global Mofy Metaverse Limited 0.95 1.087 -0.137 (13%)
PAVM Pavmed Inc 1.79 2.047 -0.257 (13%)
APLS Apellis Pharmaceuticals Inc 41.31 47.202 -5.892 (12%)
AAME Atlantic Amer Cp 1.71 1.952 -0.242 (12%)
NATR Nature S Sunshine 15.60 17.805 -2.205 (12%)
PBPB Potbelly Corp 8.73 9.961 -1.231 (12%)
RPD Rapid7 Inc 38.11 43.459 -5.349 (12%)
MCS Marcus Corp 10.90 12.428 -1.528 (12%)
XRTX Xortx Therapeutics Inc 2.50 2.848 -0.348 (12%)
ISDR Issuer Direct Corp 9.99 11.375 -1.385 (12%)
EYEN Eyenovia Inc 0.75 0.854 -0.104 (12%)
TTEC Teletech Hlds 7.28 8.288 -1.008 (12%)
RGLS Regulus Therapeutics 2.00 2.276 -0.276 (12%)
AAMC Altisource Asset Management Corp Com 2.75 3.128 -0.378 (12%)
MYND Mynd.Ai Inc ADR 2.59 2.942 -0.352 (12%)
PERI Perion Network Ltd 12.02 13.648 -1.628 (12%)
SMLR Semler Scientific 23.01 26.124 -3.114 (12%)
CCRN Cross Ctry Hlthcr 14.57 16.529 -1.959 (12%)
GRI Gri Bio Inc 0.42 0.476 -0.056 (12%)
ZEUS Olympic Steel Inc 53.12 60.132 -7.012 (12%)
MD Pediatrix Medical Group Inc 7.74 8.758 -1.018 (12%)
ACAD Acadia Pharmaceutica 14.79 16.73 -1.94 (12%)
EVO Evotec Se 5.25 5.936 -0.686 (12%)
DBVT Dbv Technologies ADR 0.584 0.659 -0.075 (11%)
VHC Virnetx Holding Corp 4.61 5.20 -0.59 (11%)
FF Futurefuel Corp 5.00 5.64 -0.64 (11%)
FONR Fonar Corp 15.24 17.187 -1.947 (11%)
KLXE Klx Energy Services Holdings Inc 5.87 6.619 -0.749 (11%)
ENTA Enanta Pharmaceutica 12.13 13.675 -1.545 (11%)
IGM North American Tech Ishares ETF 87.93 99.116 -11.186 (11%)
GPRO Gopro Inc Cl A 1.62 1.826 -0.206 (11%)
EVRI Everi Holdings Inc 7.38 8.308 -0.928 (11%)
ATOM Atomera Inc 4.45 5.009 -0.559 (11%)
METC Ramaco Resources Inc 13.30 14.971 -1.671 (11%)
HMST Homestreet Inc 10.27 11.546 -1.276 (11%)
MTNB Matinas Biopharma Hl 0.17 0.191 -0.021 (11%)
ASND Ascendis Pharma ADR 121.12 135.966 -14.846 (11%)
FCEL Fuelcell Energy Inc 0.80 0.898 -0.098 (11%)
JELD Jeld-Wen Holding Inc 15.61 17.507 -1.897 (11%)
NNBR NN Inc 3.33 3.733 -0.403 (11%)
SDP Ultrashort Utilities -2X ETF 9.588 10.748 -1.16 (11%)
DYNT Dynatronics Cp 0.422 0.473 -0.051 (11%)
KOP Koppers Holdings Inc 43.27 48.498 -5.228 (11%)
ATEC Alphatec Holdings 11.05 12.384 -1.334 (11%)
ATLC Atlanticus Holdings Cp 24.16 27.071 -2.911 (11%)
UNB Union Bankshares Inc 23.80 26.658 -2.858 (11%)
SES Ses Ai Corp 1.26 1.411 -0.151 (11%)
BLRX Biolinerx Ltd ADR 0.64 0.716 -0.076 (11%)
HBIO Harvard Bioscience 3.37 3.767 -0.397 (11%)
DQ Daqo New Energy ADR 18.71 20.914 -2.204 (11%)
HUSA Houston American Energy Corp 1.38 1.542 -0.162 (11%)
CSPI C S P Inc 14.34 16.015 -1.675 (10%)
TPL Texas Pacific Land Trust 610.22 681.543 -71.323 (10%)
ASTE Astec Inds Inc 33.49 37.395 -3.905 (10%)
YXI Short FTSE China 50 -1X ETF 15.43 17.228 -1.798 (10%)
QUIK Quicklogic Corp 11.94 13.324 -1.384 (10%)
AGMH Agm Group Holdings Inc Cl A 1.08 1.205 -0.125 (10%)
PIXY Shiftpixy Inc 1.92 2.142 -0.222 (10%)
MRAM Everspin Technologies Inc 6.17 6.882 -0.712 (10%)
TCON Tracon Pharmaceuticals Inc 1.43 1.595 -0.165 (10%)
IYT Transportation Average Ishares ETF 66.16 73.785 -7.625 (10%)
AQMS Aqua Metals Inc 0.435 0.485 -0.05 (10%)
SLDB Solid Biosciences Inc 8.95 9.977 -1.027 (10%)
DAVA Endava Plc ADR 29.00 32.327 -3.327 (10%)
OSUR Orasure Tech Inc 4.92 5.483 -0.563 (10%)
IGV North American Tech-Software Ishares ETF 84.27 93.869 -9.599 (10%)
PACB Pacific Biosciences 2.02 2.249 -0.229 (10%)
IYH US Healthcare Ishares ETF 61.34 68.281 -6.941 (10%)
IRTC Irhythm Technologies Inc 94.83 105.536 -10.706 (10%)
CMTL Comtech Telecom Company 2.04 2.27 -0.23 (10%)
BHVN Biohaven Ltd 37.37 41.577 -4.207 (10%)
EYE National Vision Holdings Inc 15.78 17.555 -1.775 (10%)
STXS Stereotaxis Inc 2.10 2.336 -0.236 (10%)
NVFY Nova Lifestyle Inc 2.05 2.28 -0.23 (10%)
IHF US Healthcare Providers Ishares ETF 53.91 59.956 -6.046 (10%)
SSKN Strata Skin Scien 0.394 0.438 -0.044 (10%)
CVGI Commercial Vehicle G 5.28 5.865 -0.585 (10%)
LPTX Leap Therapeutics Inc 2.63 2.919 -0.289 (10%)
CTXR Citius Pharmaceuticals Inc 0.65 0.721 -0.071 (10%)
AUMN Golden Minerals Company 0.471 0.522 -0.051 (10%)
INTT Intest Corp 9.88 10.95 -1.07 (10%)
MIND Mitcham Industries Inc 4.30 4.764 -0.464 (10%)
AMBO Ambow Education Holding Ltd ADR 1.40 1.551 -0.151 (10%)
BETR Better Home & Finance Holding CO 0.38 0.421 -0.041 (10%)
IIIV I3 Verticals Inc Cl A 19.55 21.645 -2.095 (10%)
OPGN Opgen Inc 0.46 0.509 -0.049 (10%)
ALGT Allegiant Travel Com 52.98 58.618 -5.638 (10%)
ICD Independence Contract Drilling Inc 1.55 1.715 -0.165 (10%)
BOLD Boundless Bio Inc 9.67 10.69 -1.02 (10%)
STRM Streamline Health So 0.316 0.349 -0.033 (9%)
IBP Installed Building Products 211.83 233.975 -22.145 (9%)
SPIR Spire Global Inc 9.88 10.895 -1.015 (9%)
KZIA Kazia Therapeutics Ltd ADR 0.282 0.311 -0.029 (9%)
ALIM Alimera Sciences Inc 3.20 3.528 -0.328 (9%)
SNGX Soligenix Inc 0.393 0.433 -0.04 (9%)
XBIO Xenetic Biosciences Inc 3.61 3.975 -0.365 (9%)
RMCF Rocky MT Chocolate 3.19 3.51 -0.32 (9%)
GLOB Globant S.A. 167.75 184.558 -16.808 (9%)
SSBI Summit State Bank 8.75 9.622 -0.872 (9%)
TRVG Trivago NV ADR 2.19 2.408 -0.218 (9%)
LAC Lithium Americas Corp 4.47 4.915 -0.445 (9%)
SYBX Synlogic Inc 1.65 1.814 -0.164 (9%)
ATKR Atkore Inc 151.86 166.903 -15.043 (9%)
III Information Svcs Group 3.13 3.435 -0.305 (9%)
TWIN Twin Disc Inc 14.29 15.681 -1.391 (9%)
ARCB Arcbest Corp 113.78 124.857 -11.077 (9%)
COLL Collegium Pharma 32.47 35.628 -3.158 (9%)
DRV Real Estate Bear -3X Direxion 37.02 40.614 -3.594 (9%)
CMCT Creative Media & Community Trust Corp 2.99 3.279 -0.289 (9%)
BAK Braskem S.A. ADR 7.54 8.266 -0.726 (9%)
SQQQ Ultrapro Short QQQ -3X ETF 9.97 10.926 -0.956 (9%)
SSY Sunlink Health Systems 0.60 0.657 -0.057 (9%)
NTIP Network-1 Sec Solu 1.75 1.916 -0.166 (9%)
IONS Ionis Pharmaceuticals 37.31 40.845 -3.535 (9%)
SIGA Siga Technologies Inc 7.61 8.33 -0.72 (9%)
FIVE Five Below Inc 137.54 150.526 -12.986 (9%)
AAON Aaon Inc 74.88 81.94 -7.06 (9%)
NOVA Sunnova Energy International 4.20 4.596 -0.396 (9%)
OTEX Open Text Cp 30.48 33.342 -2.862 (9%)
BYFC Broadway Fin Cp 4.51 4.932 -0.422 (9%)
FGI Fgi Industries Ltd 1.08 1.181 -0.101 (9%)
SLGL Sol-Gel Technologies Ltd 0.75 0.82 -0.07 (9%)
HIVE Hive Digital Technologies Ltd 2.43 2.656 -0.226 (9%)
ITRM Iterum Therapeutics Plc 1.41 1.541 -0.131 (8%)
ACET Adicet Bio Inc 1.60 1.748 -0.148 (8%)
ACMR Acm Research Inc 23.80 25.985 -2.185 (8%)
SGA Saga Communications 20.04 21.871 -1.831 (8%)
SNES Senestech Inc 0.69 0.753 -0.063 (8%)
GAME Gamesquare Holdings Inc 1.36 1.484 -0.124 (8%)
AMR Alpha Metallurgical Resources Inc 286.49 312.565 -26.075 (8%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 16.935 18.476 -1.541 (8%)
CLIR Clearsign Combustion 0.78 0.851 -0.071 (8%)
FARM Farmer Brothers 2.93 3.196 -0.266 (8%)
JOUT Johnson Outdoors 36.94 40.29 -3.35 (8%)
JACK Jack IN The Box Inc 52.85 57.636 -4.786 (8%)
TRIB Trinity Bio ADR 1.58 1.723 -0.143 (8%)
NCLH Norwegian Cruise Ord 15.75 17.176 -1.426 (8%)
AIRI Air Industries Group Inc 5.53 6.028 -0.498 (8%)
ACST Acasti Pharma 2.69 2.932 -0.242 (8%)
CNFR Conifer Holdings 0.88 0.959 -0.079 (8%)
SANW S&W Seed Company 0.38 0.414 -0.034 (8%)
VREX Varex Imaging Corp 14.97 16.301 -1.331 (8%)
AVDL Avadel Pharmaceuticals Plc ADR 15.49 16.853 -1.363 (8%)
BGS B&G Foods Holdings 9.40 10.225 -0.825 (8%)
MOVE Movano Inc 0.424 0.461 -0.037 (8%)
FAZ Financial Bear -3X Direxion 9.75 10.598 -0.848 (8%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.02 16.324 -1.304 (8%)
WEX Wex Inc 198.21 215.394 -17.184 (8%)
DLHC Dlh Holdings Corp 10.53 11.443 -0.913 (8%)
FGEN Fibrogen Inc CS 1.20 1.304 -0.104 (8%)
QLYS Qualys Inc 147.12 159.787 -12.667 (8%)
DAIO Data I O Cp 2.90 3.149 -0.249 (8%)
WHR Whirlpool Corp 91.38 99.20 -7.82 (8%)
CHUY Chuy's Holdings Inc 27.47 29.818 -2.348 (8%)
WNC Wabash National Corp 22.47 24.386 -1.916 (8%)
BRY Berry Pete Corp 7.21 7.824 -0.614 (8%)
INUV Inuvo Inc 0.306 0.332 -0.026 (8%)
AZUL Azul S.A. ADR 5.91 6.41 -0.50 (8%)
ALTI Alti Global Inc 4.43 4.804 -0.374 (8%)
HCI Homeowners Choice 99.98 108.427 -8.447 (8%)
STKL Sunopta Inc 5.54 6.007 -0.467 (8%)
CVS CVS Corp 57.68 62.522 -4.842 (8%)
SYPR Sypris Solutions 1.34 1.452 -0.112 (8%)
SRTY Ultrapro Short Russell 2000 -3X ETF 26.20 28.388 -2.188 (8%)
TZA Smallcap Bear -3X Direxion 17.35 18.795 -1.445 (8%)
AUDC Audiocodes Ltd 9.98 10.81 -0.83 (8%)
APTO Aptose Bioscns 1.18 1.278 -0.098 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 15.65 16.948 -1.298 (8%)
ESP Espey Mfg. & Electronics 22.02 23.842 -1.822 (8%)
BLMN Bloomin' Brands Inc 23.45 25.377 -1.927 (8%)
CAPL Crossamerica Partners LP 19.92 21.553 -1.633 (8%)
CYTK Cytokinetics 59.53 64.381 -4.851 (8%)
IDN Intellicheck Mobilisia 2.77 2.995 -0.225 (8%)
TCI Transcontinental Realty Investors 28.30 30.596 -2.296 (8%)
EXPE Expedia Group Inc 114.01 123.207 -9.197 (7%)
GLL Ultrashort Gold -2X ETF 19.92 21.526 -1.606 (7%)
SPXS S&P 500 Bear -3X Direxion 8.56 9.25 -0.69 (7%)
HEES H&E Equip Services 48.88 52.812 -3.932 (7%)
NTZ Natuzzi S.P.A. ADR 5.35 5.778 -0.428 (7%)
BAX Baxter International Inc 35.25 38.066 -2.816 (7%)
VKTX Viking Thera 67.00 72.313 -5.313 (7%)
FUV Arcimoto Inc 0.38 0.41 -0.03 (7%)
CWH Camping World Holdings Inc 20.52 22.138 -1.618 (7%)
IRIX Iridex Cp 2.66 2.869 -0.209 (7%)
EVOK Evoke Pharma 0.46 0.496 -0.036 (7%)
BXC Bluelinx Holdings Inc 100.76 108.621 -7.861 (7%)
BLDR Builders Firstsource 167.05 179.909 -12.859 (7%)
ILMN Illumina Inc 111.07 119.592 -8.522 (7%)
AXGN Axogen Inc 6.04 6.502 -0.462 (7%)
GLBZ Glen Burnie Bancorp 4.855 5.225 -0.37 (7%)
OI O-I Glass Inc 13.29 14.302 -1.012 (7%)
TTNP Titan Pharma 6.34 6.822 -0.482 (7%)
LULU Lululemon Athletica 334.95 360.334 -25.384 (7%)
PLYA Playa Hotels & Resorts N.V. 8.33 8.956 -0.626 (7%)
HPP Hudson Pacific Properties 5.36 5.762 -0.402 (7%)
FOLD Amicus Therapeutics 9.57 10.287 -0.717 (7%)
SYT Syla Technologies Co. Ltd American Depositary S 2.71 2.913 -0.203 (7%)
PRT Permrock Royalty Trust Trust Units 3.74 4.02 -0.28 (7%)
BMRN Biomarin Pharmaceuticals 77.56 83.352 -5.792 (7%)
CPIX Cumberland Pharmaceu 1.51 1.622 -0.112 (7%)
GPRE Green Plains Inc 19.16 20.582 -1.422 (7%)
SIRI Sirius XM Holdings 3.01 3.233 -0.223 (7%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.478 -0.033 (7%)
RYAAY Ryanair Hlds Plc ADR 125.59 134.875 -9.285 (7%)
X United States Steel Corp 35.91 38.564 -2.654 (7%)
PBH Prestige Brand Holdings 64.65 69.419 -4.769 (7%)
CHNR China Natural Res 0.95 1.02 -0.07 (7%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.60 8.16 -0.56 (7%)
ACHC Acadia Healthcr Company 66.35 71.204 -4.854 (7%)
TNET Trinet Group Inc 103.92 111.461 -7.541 (7%)
TAP Molson Coors Brewing Company 56.47 60.55 -4.08 (7%)
FIVN Five9 Inc 53.07 56.874 -3.804 (7%)
RVP Retractable Technologies 1.02 1.093 -0.073 (7%)
CANE Teucrium Sugar 11.23 12.034 -0.804 (7%)
ALGN Align Technology 271.50 290.897 -19.397 (7%)
TALO Talos Energy Inc 12.14 13.004 -0.864 (7%)
DRRX Durect Corp 0.93 0.996 -0.066 (7%)
GPN Global Payments Inc 109.16 116.907 -7.747 (7%)
CPS Cooper Std Holdings Inc 14.28 15.294 -1.014 (7%)
CREG Smart Power Corp 1.04 1.113 -0.073 (7%)
RRGB Red Robin Gourmet Burgers Inc 6.76 7.234 -0.474 (7%)
ANIP ANI Pharma Inc 61.43 65.737 -4.307 (7%)
VVPR Vivopower International Plc 3.21 3.434 -0.224 (7%)
SNDX Syndax Pharma 20.29 21.704 -1.414 (7%)
SQNS Sequans Communications S A ADR 0.52 0.556 -0.036 (6%)
WISA Wisa Technologies Inc 3.26 3.483 -0.223 (6%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.79 20.07 -1.28 (6%)
INFA Informatica Inc Cl A 29.52 31.527 -2.007 (6%)
SVRA Savara Inc 4.48 4.785 -0.305 (6%)
SAVE Spirit Airlines Inc 3.80 4.058 -0.258 (6%)
ZIP Ziprecruiter Inc Cl A 9.89 10.56 -0.67 (6%)
GGR Gogoro Inc 1.50 1.601 -0.101 (6%)
SMDD Ultrapro Short Midcap 400 -3X ETF 10.477 11.182 -0.705 (6%)
FTFT Future Fintech Group Inc 0.803 0.857 -0.054 (6%)
TDC Teradata Corp 33.57 35.811 -2.241 (6%)
GENE Genetic Tech Spn ADR 2.28 2.432 -0.152 (6%)
GSAT Globalstar 1.20 1.28 -0.08 (6%)
ANGI Angi Inc 2.21 2.357 -0.147 (6%)
CSGS C S G Sys Intl 42.78 45.623 -2.843 (6%)
SSD Simpson Manufacturing Company 168.35 179.535 -11.185 (6%)
CVV CVD Equipment Corp 4.40 4.691 -0.291 (6%)
PPSI Pioneer Power Solutions 3.85 4.104 -0.254 (6%)
REPL Replimune Group Inc 6.44 6.864 -0.424 (6%)
ORMP Oramed Pharma 2.30 2.451 -0.151 (6%)
KZR Kezar Life Sciences Inc 0.766 0.816 -0.05 (6%)
AXTI Axt Inc 3.28 3.494 -0.214 (6%)
KFS Kingsway Financial Services 7.95 8.468 -0.518 (6%)
MYY Short Midcap400 -1X ETF 19.10 20.337 -1.237 (6%)
EVI Evi Industries Inc 20.28 21.584 -1.304 (6%)
ARL American Realty Investors 13.82 14.709 -0.889 (6%)
MPX Marine Products Corp 10.36 11.022 -0.662 (6%)
MG Mistras Group Inc 8.38 8.916 -0.536 (6%)
TZOO Travelzoo Inc 8.27 8.798 -0.528 (6%)
PNBK Patriot Natl Bncp 3.33 3.542 -0.212 (6%)
CSIQ Canadian Solar Inc 15.76 16.763 -1.003 (6%)
ANDE Andersons Inc 51.47 54.733 -3.263 (6%)
ADIL Adial Pharmaceuticals Inc 1.55 1.648 -0.098 (6%)
EDAP Edap Tms Sa ADR 6.71 7.133 -0.423 (6%)
ADAP Adaptimmune Ther ADR 1.11 1.18 -0.07 (6%)
LODE Comstock Inc 0.27 0.287 -0.017 (6%)
LITB Lightinthebox Holding Ltd ADR 0.70 0.744 -0.044 (6%)
CLF Cleveland-Cliffs Inc 17.51 18.604 -1.094 (6%)
KIRK Kirkland's Inc 1.90 2.018 -0.118 (6%)
QRVO Qorvo Inc 98.43 104.538 -6.108 (6%)
KNDI Kandi Techs Group 2.23 2.368 -0.138 (6%)
KFFB Kentucky First Fed 3.48 3.695 -0.215 (6%)
SGU Star Gas Partners LP 10.17 10.799 -0.629 (6%)
RVSB Riverview Bancorp 3.99 4.236 -0.246 (6%)
CODX Co-Diagnostics Inc 1.09 1.157 -0.067 (6%)
JOB General Employment Enterprises 0.31 0.329 -0.019 (6%)
CRL Charles River Laboratories Intl 221.61 235.215 -13.605 (6%)
AMTX Aemetis Inc 3.85 4.085 -0.235 (6%)
DIS Walt Disney Company 103.25 109.543 -6.293 (6%)
EVGN Evogene Ltd Ord 0.659 0.699 -0.04 (6%)
ELF E.L.F. Beauty Inc 158.45 168.037 -9.587 (6%)
SRS Ultrashort Real Estate -2X ETF 15.24 16.161 -0.921 (6%)
CZR Caesars Entertainment Inc 35.52 37.666 -2.146 (6%)
ACU Acme United Corp 39.18 41.545 -2.365 (6%)
NOA North American Construction Group Ltd 19.93 21.131 -1.201 (6%)
ANY Sphere 3D Corp 1.03 1.092 -0.062 (6%)
AIM Aim Immunotech Inc 0.40 0.424 -0.024 (6%)
DENN Dennys Corp 7.79 8.257 -0.467 (6%)
EXEL Exelixis Inc 20.91 22.163 -1.253 (6%)
RICK RCI Hospitality Hold 47.92 50.789 -2.869 (6%)
RRR Red Rock Resorts Inc 51.32 54.374 -3.054 (6%)
CDXC Chromadex Corp CS 3.30 3.496 -0.196 (6%)
MMV Multimetaverse Holdings Ltd 0.59 0.625 -0.035 (6%)
EFU Ultrashort MSCI EAFE -2X ETF 7.27 7.70 -0.43 (6%)
DIT Amcon Distributing Company 155.29 164.451 -9.161 (6%)
AGRO Adecoagro S.A. 10.32 10.929 -0.609 (6%)
ATRA Atara Biotherap 0.61 0.646 -0.036 (6%)
MIDD Middleby Corp 133.08 140.918 -7.838 (6%)
PRPL Purple Innovation Inc 1.48 1.567 -0.087 (6%)
UGP Ultrapar Participacoes S.A. ADR 4.85 5.134 -0.284 (6%)
CCOI Cogent Comm Hlds 59.15 62.595 -3.445 (6%)
HDSN Hudson Tech Inc 9.44 9.988 -0.548 (5%)
BUR Burford Capital Ltd 14.33 15.163 -0.833 (5%)
EDIT Editas Medicine 5.62 5.944 -0.324 (5%)
IHE US Pharmaceuticals Ishares ETF 66.07 69.87 -3.80 (5%)
JBL Jabil Circuit 115.02 121.594 -6.574 (5%)
ITCI Intra-Cellular Ther 65.00 68.715 -3.715 (5%)
RGNX Regenxbio Inc 15.99 16.904 -0.914 (5%)
HOLI Hollysys Automation 22.73 24.025 -1.295 (5%)
TAIT Taitron Components 2.97 3.138 -0.168 (5%)
DOMO Domo Inc Cl B 7.38 7.797 -0.417 (5%)
UIS Unisys Corp 4.97 5.25 -0.28 (5%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.444 0.469 -0.025 (5%)
AMPL Amplitude Inc Cl A 9.30 9.823 -0.523 (5%)
TNC Tennant Company 104.90 110.791 -5.891 (5%)
AQB Aquabounty Technologies Inc 1.82 1.922 -0.102 (5%)
RYTM Rhythm Pharmaceuticals Inc 37.96 40.069 -2.109 (5%)
AKAM Akamai Technologies 95.21 100.479 -5.269 (5%)
ASPS Altisource Portfolio 1.81 1.91 -0.10 (5%)
SJT San Juan Basin Royalty Trust 4.30 4.538 -0.238 (5%)
COTY Coty Inc 10.66 11.25 -0.59 (5%)
DGII Digi Intl Inc 26.94 28.427 -1.487 (5%)
MNRO Monro Muffler Brak 26.65 28.12 -1.47 (5%)
MBI MBIA Inc 6.00 6.33 -0.33 (5%)
SKF Ultrashort Financials -2X ETF 11.82 12.469 -0.649 (5%)
ICCC Immucell Cp 4.84 5.105 -0.265 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 17.59 18.55 -0.96 (5%)
PAY Paymentus Holdings Inc Cl A 18.79 19.817 -1.027 (5%)
KALA Kala Bio Inc 6.55 6.908 -0.358 (5%)
PRPH Prophase Labs Inc 5.03 5.304 -0.274 (5%)
CVI Cvr Energy Inc 29.60 31.211 -1.611 (5%)
BMR Beamr Imaging Ltd Ordinary Share 5.60 5.904 -0.304 (5%)
JAKK Jakks Pacific Inc 19.43 20.479 -1.049 (5%)
BRN Barnwell Industries 2.56 2.698 -0.138 (5%)
ULTA Ulta Beauty Inc 399.56 421.07 -21.51 (5%)
AGCO Agco Corp 110.02 115.95 -5.93 (5%)
AXON Axon Enterprise Inc 288.79 304.274 -15.484 (5%)
AXDX Accelerate Diagnosti 0.88 0.927 -0.047 (5%)
YELP Yelp Inc 37.25 39.231 -1.981 (5%)
IPWR Ideal Power Inc 7.44 7.833 -0.393 (5%)
LOOP Loop Industries Inc 2.68 2.821 -0.141 (5%)
KRNT Kornit Digital Ord 15.16 15.958 -0.798 (5%)
INTC Intel Corp 31.83 33.501 -1.671 (5%)
KNSL Kinsale Capital Group Inc 390.92 411.38 -20.46 (5%)
DERM Journey Medical Corp 3.45 3.63 -0.18 (5%)
UAVS Ageagle Aerial Systems Inc 0.67 0.705 -0.035 (5%)
CACC Credit Acceptance 497.00 522.826 -25.826 (5%)
OPRA Opera Ltd ADR 13.25 13.939 -0.689 (5%)
VCNX Vaccinex Inc 5.54 5.828 -0.288 (5%)
AMRN Amarin Corp ADR 0.87 0.915 -0.045 (5%)
IHS IHS Holding Ltd 3.36 3.534 -0.174 (5%)
DXD Ultrashort Dow30 -2X ETF 30.77 32.363 -1.593 (5%)
XRX Xerox Corp 13.95 14.67 -0.72 (5%)
NYMT New York Mtge Trust 6.27 6.593 -0.323 (5%)
SDS Ultrashort S&P500 -2X ETF 24.60 25.868 -1.268 (5%)
URGN Urogen Pharma Ltd 13.22 13.901 -0.681 (5%)
TWM Ultrashort Russell 2000 -2X ETF 10.78 11.334 -0.554 (5%)
AVIR Atea Pharmaceuticals Inc 3.65 3.837 -0.187 (5%)
CLX Clorox Company 135.62 142.538 -6.918 (5%)
FL Footlocker Inc 21.91 23.027 -1.117 (5%)
BRKR Bruker Corp 75.07 78.884 -3.814 (5%)
BWXT Bwx Technologies Inc 88.41 92.888 -4.478 (5%)
SITE Siteone Landscape Supply 152.02 159.717 -7.697 (5%)
RDY Dr. Reddy's Laboratories Ltd ADR 68.26 71.703 -3.443 (5%)
CSBR Champions Oncolog 4.70 4.937 -0.237 (5%)
COIN Coinbase Global Inc Cl A 207.60 218.035 -10.435 (5%)
BMY Bristol-Myers Squibb Company 44.03 46.24 -2.21 (5%)
IART Integra Lifesciences 27.54 28.92 -1.38 (5%)
ARCO Arcos Dorados Holdings Inc 10.45 10.97 -0.52 (5%)
BYD Boyd Gaming Corp 55.01 57.745 -2.735 (5%)
SZK Ultrashort Consumer Goods -2X ETF 13.18 13.836 -0.656 (5%)
RLJ Rlj Lodging Trust 10.37 10.885 -0.515 (5%)
BGFV Big 5 Sporting 3.32 3.484 -0.164 (5%)
GRC Gorman-Rupp Company 32.60 34.198 -1.598 (5%)
IMOS Chipmos Tech ADR 26.70 28.007 -1.307 (5%)
IEP Icahn Enterprises 16.83 17.654 -0.824 (5%)
XXII 22nd Century Group Inc 1.39 1.458 -0.068 (5%)
IYK US Consumer Goods Ishares ETF 68.05 71.368 -3.318 (5%)
CRC California Resources Corp 49.40 51.806 -2.406 (5%)
SCOR Comscore Inc 13.78 14.448 -0.668 (5%)
JBHT J B Hunt Transport 164.80 172.723 -7.923 (5%)
XRAY Dentsply Sirona Inc 28.28 29.642 -1.362 (5%)
DNOW Dnow Inc 13.62 14.274 -0.654 (5%)
XENE Xenon Pharmaceuticals Inc 39.80 41.709 -1.909 (5%)
UBX Unity Biotechnology Inc 1.48 1.551 -0.071 (5%)
RCKT Rocket Pharmaceuticals Inc 22.62 23.704 -1.084 (5%)
WVVI Willamette Valley 4.21 4.411 -0.201 (5%)
SPR Spirit Aerosystems Holdings 30.51 31.965 -1.455 (5%)
LSXMA Liberty Media Siriusxm Sr A 24.34 25.499 -1.159 (5%)
NL NL Industries 7.27 7.614 -0.344 (5%)
LGL LGL Group 5.27 5.519 -0.249 (5%)
CRI Carter's Inc 68.66 71.897 -3.237 (4%)
IJH S&P Midcap 400 Ishares Core ETF 60.31 63.15 -2.84 (4%)
SDD Ultrashort Smallcap600 -2X ETF 17.839 18.679 -0.84 (4%)
FANH Fanhua Inc ADR 3.50 3.665 -0.165 (4%)
DRH Diamondrock Hospitality Company 8.44 8.836 -0.396 (4%)
LSXMK Liberty Media Siriusxm Sr C 24.32 25.448 -1.128 (4%)
PRO Pros Holdings 31.46 32.904 -1.444 (4%)
KEP Korea Electric Power Corp ADR 7.40 7.739 -0.339 (4%)
RXD Ultrashort Health Care -2X ETF 10.56 11.041 -0.481 (4%)
DLTR Dollar Tree Inc 117.31 122.623 -5.313 (4%)
MSS Maison Solutions Inc Cl A 1.17 1.223 -0.053 (4%)
CLDX Celldex Therapeutics 38.21 39.921 -1.711 (4%)
PERF Perfect Corp Cl A 2.23 2.329 -0.099 (4%)
APPN Appian Corp Cl A 33.15 34.619 -1.469 (4%)
BEST Best Inc ADR 1.99 2.078 -0.088 (4%)
OIS Oil States International 4.72 4.928 -0.208 (4%)
MASI Masimo Corp 124.10 129.543 -5.443 (4%)
BIOL Biolase Inc 0.16 0.167 -0.007 (4%)
VTGN Vistagen Therapeutics Inc 4.44 4.634 -0.194 (4%)
MBOT Microbot Medical Inc 0.94 0.981 -0.041 (4%)
PLAY Dave & Buster's Entertainment 52.80 55.099 -2.299 (4%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.35 26.441 -1.091 (4%)
TDOC Teladoc Health Inc 12.73 13.279 -0.549 (4%)
OBE Obsidian Energy Ltd 7.70 8.032 -0.332 (4%)
EUM Short MSCI Emerging Markets -1X ETF 13.19 13.757 -0.567 (4%)
RGR Sturm Ruger & Company 43.05 44.897 -1.847 (4%)
TCMD Tactile Systems Technology Inc 13.73 14.314 -0.584 (4%)
BHF Brighthouse Financial Inc 45.86 47.807 -1.947 (4%)
INSM Insmed Inc 24.77 25.819 -1.049 (4%)
TENX Tenax Therapeutics 3.57 3.721 -0.151 (4%)
JRVR James River Gp HD 8.20 8.546 -0.346 (4%)
PLX Protalix Biotherapeutics 1.14 1.188 -0.048 (4%)
NURO Neurometrix Inc 4.04 4.21 -0.17 (4%)
MVO Mv Oil Trust 9.49 9.89 -0.40 (4%)
CLPR Clipper Realty Inc 4.00 4.167 -0.167 (4%)
MZZ Ultrashort Midcap400 -2X ETF 10.813 11.264 -0.451 (4%)
TEAM Atlassian Corp 179.72 187.216 -7.496 (4%)
GDEN Golden Entmt 31.33 32.629 -1.299 (4%)
AEHR Aehr Test Systems 11.37 11.839 -0.469 (4%)
LXRX Lexicon Pharmaceutcl 1.77 1.843 -0.073 (4%)
LIVE Live Ventures 24.56 25.571 -1.011 (4%)
VNO Vornado Realty Trust 24.73 25.746 -1.016 (4%)
PCAR Paccar Inc 106.00 110.352 -4.352 (4%)
AVNW Aviat Networks Inc 31.19 32.464 -1.274 (4%)
STI Solidion Technology Inc 2.13 2.217 -0.087 (4%)
VOC Voc Energy Trust 5.73 5.963 -0.233 (4%)
PRGO Perrigo Company 29.83 31.038 -1.208 (4%)
RUSHB Rush Enterprises Cl B 42.67 44.395 -1.725 (4%)
EDUC Educational Dev Cp 2.03 2.112 -0.082 (4%)
FORD Forward Inds Inc 0.52 0.541 -0.021 (4%)
GEO Geo Group Inc 13.42 13.96 -0.54 (4%)
PRQR Proqr Therapeutics 1.94 2.018 -0.078 (4%)
HFFG HF Foods Group Inc 2.97 3.089 -0.119 (4%)
FNWB First Nw Banc 11.12 11.564 -0.444 (4%)
WRLD World Acceptance Cp 130.91 136.123 -5.213 (4%)
PINC Premier Inc Cl A 19.66 20.443 -0.783 (4%)
IHT Innsuites Hospitality Trust 1.311 1.363 -0.052 (4%)
MEIP Mei Pharma Inc 3.15 3.274 -0.124 (4%)
QSR Restaurant Brands International 70.86 73.629 -2.769 (4%)
RPRX Royalty Pharma Plc Cl A 27.27 28.332 -1.062 (4%)
CMP Compass Minerals Intl Inc 13.15 13.661 -0.511 (4%)
TM Toyota Motor Corp Ltd Ord ADR 219.76 228.293 -8.533 (4%)
PENN Penn Entertainment Inc 15.93 16.547 -0.617 (4%)
SWKS Skyworks Solutions 93.62 97.244 -3.624 (4%)
VRNS Varonis Systems Inc 43.13 44.80 -1.67 (4%)
NERV Minerva Neuroscie 2.52 2.617 -0.097 (4%)
DOX Amdocs Ltd Ord 81.75 84.89 -3.14 (4%)
LL LL Flooring Hldgs Inc 1.59 1.651 -0.061 (4%)
MPC Marathon Petroleum Corp 179.67 186.555 -6.885 (4%)
NTGR Netgear Inc 12.90 13.393 -0.493 (4%)
SBUX Starbucks Corp 77.85 80.82 -2.97 (4%)
JVA Coffee Holding Company 1.45 1.505 -0.055 (4%)
ACN Accenture Plc 303.59 315.058 -11.468 (4%)
HOG Harley-Davidson Inc 35.39 36.727 -1.337 (4%)
SUPN Supernus Pharm 29.10 30.194 -1.094 (4%)
CUE Cue Biopharma Inc 1.71 1.774 -0.064 (4%)
XPO Xpo Inc 110.20 114.318 -4.118 (4%)
IOR Income Opportunity Realty Trust 16.03 16.627 -0.597 (4%)
NUE Nucor Corp 172.12 178.504 -6.384 (4%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.08 9.414 -0.334 (4%)
DVAX Dynavax Technologies 11.11 11.517 -0.407 (4%)
RARE Ultragenyx Pharmaceu 41.87 43.402 -1.532 (4%)
DBA DB Agriculture Fund Invesco 23.49 24.348 -0.858 (4%)
AME Ametek Inc 166.80 172.865 -6.065 (4%)
AIRT Air T Inc 23.06 23.896 -0.836 (4%)
ACM Aecom Technology Corp 89.62 92.866 -3.246 (4%)
EZPW Ezcorp Inc 10.23 10.60 -0.37 (3%)
CLPS Clps Incorp 0.94 0.974 -0.034 (3%)
MUR Murphy Oil Corp 43.08 44.634 -1.554 (3%)
WEN Wendys Company 18.39 19.053 -0.663 (3%)
AVGR Avinger Inc 3.58 3.709 -0.129 (3%)
LPTH Lightpath Tech Inc 1.37 1.419 -0.049 (3%)
TENB Tenable Holdings Inc 44.00 45.567 -1.567 (3%)
CABO Cable One Inc 387.44 401.199 -13.759 (3%)
CNTY Century Casinos IN 2.94 3.044 -0.104 (3%)
HMN Horace Mann Educators Corp 34.85 36.083 -1.233 (3%)
MTRX Matrix Service Company 11.21 11.605 -0.395 (3%)
CX Cemex S.A.B. DE C.V. ADR 7.79 8.064 -0.274 (3%)
ALG Alamo Group 194.24 201.048 -6.808 (3%)
CHE Chemed Inc 565.52 585.376 -19.856 (3%)
VNRX Volitionrx Ltd 0.77 0.797 -0.027 (3%)
VIAV Viavi Solutions 7.74 8.012 -0.272 (3%)
FAST Fastenal Company 66.42 68.744 -2.324 (3%)
TSQ Townsquare Media Llc 11.55 11.954 -0.404 (3%)
APLE Apple Hospitality REIT Inc 14.61 15.12 -0.51 (3%)
CRNT Ceragon Networks Ltd 2.73 2.825 -0.095 (3%)
HURC Hurco Cos Inc 18.12 18.75 -0.63 (3%)
HTZ Hertz Global Holdings Inc 5.53 5.722 -0.192 (3%)
SUN Sunoco LP 53.82 55.689 -1.869 (3%)
WGO Winnebago Industries 61.72 63.868 -2.148 (3%)
TRVN Trevena Inc 0.405 0.419 -0.014 (3%)
UUU Universal Security Instruments 1.48 1.531 -0.051 (3%)
HFBL Home Federal Bancorp Inc 11.25 11.637 -0.387 (3%)
COR Cencora Inc 222.12 229.76 -7.64 (3%)
PII Polaris Inc 84.35 87.245 -2.895 (3%)
OCC Optical Cable Corp 2.75 2.844 -0.094 (3%)
ROMA Roma Green Finance Limited 0.76 0.786 -0.026 (3%)
HMC Honda Motor Company ADR 33.24 34.377 -1.137 (3%)
QTRX Quanterix Corp 17.34 17.933 -0.593 (3%)
WMG Warner Music Group Corp Cl A 32.04 33.134 -1.094 (3%)
HGV Hilton Grand Vacations Inc 42.00 43.433 -1.433 (3%)
TREX Trex Company 87.65 90.633 -2.983 (3%)
USEG U S Energy Corp 1.12 1.158 -0.038 (3%)
MTDR Matador Resources Company 62.08 64.184 -2.104 (3%)
CNHI CNH Industrial N.V. 11.45 11.837 -0.387 (3%)
LIQT Liqtech International Inc 2.66 2.75 -0.09 (3%)
HCKT Hackett Grp Inc 21.54 22.267 -0.727 (3%)
RIOT Riot Platforms Inc 10.06 10.399 -0.339 (3%)
DRQ Dril-Quip 19.25 19.895 -0.645 (3%)
FSP Franklin Street Properties 1.92 1.984 -0.064 (3%)
THO Thor Industries 100.34 103.687 -3.347 (3%)
IYG US Financial Services Ishares ETF 67.11 69.347 -2.237 (3%)
CDW CDW Corp 223.64 231.111 -7.471 (3%)
SPCB Supercom Ltd 0.21 0.217 -0.007 (3%)
WST West Pharmaceutical Services 355.64 367.424 -11.784 (3%)
ARGX Argenx Se ADR 365.81 377.908 -12.098 (3%)
CELC Celcuity Inc 16.76 17.306 -0.546 (3%)
ABL Abacus Life Inc 11.50 11.873 -0.373 (3%)
BC Brunswick Corp 81.44 84.075 -2.635 (3%)
PEN Penumbra Inc 203.53 210.107 -6.577 (3%)
MBUU Malibu Boats Inc 34.99 36.118 -1.128 (3%)
ERII Energy Recovery Inc 13.71 14.15 -0.44 (3%)
SMN Ultrashort Basic Materials -2X ETF 7.13 7.358 -0.228 (3%)
PROV Provident Financial 12.54 12.939 -0.399 (3%)
VRSN Verisign Inc 170.75 176.176 -5.426 (3%)
CHCT Community Healthcare Trust Inc 24.19 24.954 -0.764 (3%)
BAP Credicorp Ltd 164.00 169.163 -5.163 (3%)
IIIN Insteel Industries 32.66 33.68 -1.02 (3%)
SACH Sachem Capital Corp 3.20 3.30 -0.10 (3%)
ATRC Atricure Inc 23.14 23.861 -0.721 (3%)
HII Huntington Ingalls Industries 255.60 263.538 -7.938 (3%)
NEU Newmarket Corp 551.15 568.233 -17.083 (3%)
BTE Baytex Energy Corp 3.49 3.598 -0.108 (3%)
CAH Cardinal Health 99.08 102.147 -3.067 (3%)
CLDT Chatham Lodging Trust REIT 9.02 9.299 -0.279 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 76.179 78.524 -2.345 (3%)
EDU New Oriental Education & Technology Group ADR 82.17 84.68 -2.51 (3%)
HST Host Marriott Financial Trust 18.43 18.99 -0.56 (3%)
SVT Servotronics Inc 12.20 12.57 -0.37 (3%)
AGO Assured Guaranty Ltd 77.24 79.569 -2.329 (3%)
HVT Haverty Furniture Companies 29.42 30.305 -0.885 (3%)
NAVI Navient Cp 15.42 15.882 -0.462 (3%)
ORLY O'Reilly Automotive 1,012.06 1,042.432 -30.372 (3%)
RFL Rafael Holdings Inc 1.60 1.648 -0.048 (3%)
HP Helmerich & Payne 38.49 39.631 -1.141 (3%)
LPL Lg Display Company Ltd ADR 3.91 4.026 -0.116 (3%)
DDD 3D Systems Corp 3.67 3.779 -0.109 (3%)
LSXMB Liberty Media Siriusxm Sr B 25.22 25.965 -0.745 (3%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 36.85 37.933 -1.083 (3%)
INN Summit Hotel Properties 6.01 6.186 -0.176 (3%)
CVU CPI Aerostructures 2.57 2.645 -0.075 (3%)
FHI Federated Investors 32.79 33.745 -0.955 (3%)
OUT Outfront Media Inc 14.91 15.342 -0.432 (3%)
CSX CSX Corp 33.52 34.486 -0.966 (3%)
DMLP Dorchester Minerals 31.76 32.669 -0.909 (3%)
HURN Huron Consulting 87.66 90.154 -2.494 (3%)
CHEK Check-Cap Ltd Ord 2.18 2.242 -0.062 (3%)
FLR Fluor Corp 38.35 39.435 -1.085 (3%)
MRO Marathon Oil Corp 26.21 26.951 -0.741 (3%)
AYTU Aytu Biopharma Inc 2.94 3.023 -0.083 (3%)
CRSP Crispr Therapeutics Ag 56.22 57.791 -1.571 (3%)
OMER Omeros Corp 3.45 3.546 -0.096 (3%)
KAI Kadant Inc 279.02 286.769 -7.749 (3%)
DKS Dick's Sporting Goods Inc 194.54 199.927 -5.387 (3%)
ASIX Advansix Inc 24.85 25.537 -0.687 (3%)
BKE Buckle Inc 36.98 38.00 -1.02 (3%)
PHX Phx Minerals Inc 3.20 3.288 -0.088 (3%)
AMSF Amerisafe Inc 46.37 47.643 -1.273 (3%)
ABT Abbott Laboratories 104.09 106.948 -2.858 (3%)
MOH Molina Healthcare Inc 347.62 357.174 -9.554 (3%)
STAA Staar Surgical Company 42.70 43.869 -1.169 (3%)
EFZ Short MSCI EAFE -1X ETF 16.10 16.54 -0.44 (3%)
REK Short Real Estate -1X ETF 19.01 19.529 -0.519 (3%)
CI The Cigna Group 338.71 347.913 -9.203 (3%)
WTI W&T Offshore 2.35 2.414 -0.064 (3%)
MYRG MYR Group Inc 154.82 159.02 -4.20 (3%)
LQDA Liquidia Corp 12.71 13.055 -0.345 (3%)
KELYB Kelly Services Inc Cl B 22.81 23.426 -0.616 (3%)
SRCL Stericycle Inc 46.53 47.786 -1.256 (3%)
SHAK Shake Shack Inc 99.16 101.838 -2.678 (3%)
SSYS Stratasys Ltd 9.78 10.043 -0.263 (3%)
ACRS Aclaris Therapts 1.19 1.222 -0.032 (3%)
FUSB First US Bancshares Inc 9.99 10.259 -0.269 (3%)
ALKS Alkermes Plc 24.15 24.796 -0.646 (3%)
LECO Lincoln Elec Holdings 226.97 233.044 -6.074 (3%)
USAC USA Compression Partners LP 24.27 24.92 -0.65 (3%)
BBGI Beasley Broadcast Group 0.711 0.73 -0.019 (3%)
EL Estee Lauder Companies 134.75 138.333 -3.583 (3%)
MGA Magna International 47.49 48.755 -1.265 (3%)
MLM Martin Marietta Materials 580.75 596.165 -15.415 (3%)
GGG Graco Inc 83.02 85.223 -2.203 (3%)
NRT North European Oil Royality Trust 7.14 7.329 -0.189 (3%)
NVEC Nve Corp 77.19 79.225 -2.035 (3%)
TOPS Top Ships Inc 12.30 12.622 -0.322 (3%)
IBM International Business Machines 169.03 173.444 -4.414 (3%)
STN Stantec Inc 79.74 81.822 -2.082 (3%)
MTCH Match Group Inc 31.21 32.025 -0.815 (3%)
DLTH Duluth Holdings Cl B 4.29 4.402 -0.112 (3%)
SEF Short Financials -1X ETF 10.22 10.485 -0.265 (3%)
JAZZ Jazz Pharma Plc 108.99 111.805 -2.815 (3%)
DTG Dte Energy Company 2021 Sr E 19.30 19.796 -0.496 (3%)
MBLY Mobileye Global Inc Cl A 28.58 29.315 -0.735 (3%)
MCI Massmutual Corporate Investors 17.62 18.072 -0.452 (2%)
BBDO Banco Bradesco S.A. ADR 2.34 2.40 -0.06 (2%)
JBLU Jetblue Airways Cp 6.04 6.194 -0.154 (2%)
UBCP United Bncp Inc 12.39 12.706 -0.316 (2%)
BL Blackline Inc 58.46 59.951 -1.491 (2%)
GFF Griffon Corp 67.28 68.978 -1.698 (2%)
CSGP Costar Group Inc 87.50 89.686 -2.186 (2%)
KELYA Kelly Svcs Cl A 22.72 23.288 -0.568 (2%)
TRMB Trimble Navigation 57.09 58.519 -1.429 (2%)
LKQ LKQ Corp 44.67 45.787 -1.117 (2%)
ANIK Anika Therapeutics 25.40 26.029 -0.629 (2%)
WH Wyndham Hotels & Resorts Inc 70.99 72.749 -1.759 (2%)
NX Quanex Building Products Corp 33.93 34.761 -0.831 (2%)
YTEN Yield10 Bioscience Inc 2.37 2.428 -0.058 (2%)
NSC Norfolk Southern Corp 231.47 237.12 -5.65 (2%)
SPH Suburban Propane Partners LP 19.06 19.522 -0.462 (2%)
BLUE Bluebird Bio 1.03 1.055 -0.025 (2%)
FSV Firstsrvce Sub VT Sh 148.62 152.225 -3.605 (2%)
PMD Psychemedics 2.58 2.642 -0.062 (2%)
AWI Armstrong World Industries Inc 113.87 116.614 -2.744 (2%)
DOG Short Dow30 -1X ETF 28.43 29.113 -0.683 (2%)
PBF PBF Energy Inc 51.47 52.707 -1.237 (2%)
HSON Hudson Global 16.21 16.596 -0.386 (2%)
SD Sandridge Energy Inc 13.63 13.954 -0.324 (2%)
DHX Dice Holdings 2.45 2.508 -0.058 (2%)
SH Short S&P500 -1X ETF 11.85 12.13 -0.28 (2%)
FDP Fresh Del Monte Produce 24.31 24.883 -0.573 (2%)
SOXX Semiconductor Ishares ETF 228.24 233.588 -5.348 (2%)
THS Treehouse Foods 35.35 36.178 -0.828 (2%)
CART Maplebear Inc [Instacart] 34.44 35.239 -0.799 (2%)
OFLX Omega Flex Inc 66.09 67.622 -1.532 (2%)
GNE Genie Energy Ltd Cl B 15.31 15.666 -0.356 (2%)
RWM Short Russell 2000 -1X ETF 20.46 20.934 -0.474 (2%)
CUTR Cutera Inc 2.22 2.271 -0.051 (2%)
RES RPC Inc 6.98 7.141 -0.161 (2%)
BBY Best Buy Company 73.35 75.028 -1.678 (2%)
VFC V.F. Corp 12.76 13.052 -0.292 (2%)
WBD Discovery Inc Series A 8.05 8.234 -0.184 (2%)
ARTW Art S Way MFG Company 1.89 1.933 -0.043 (2%)
SMP Standard Motor Products 31.73 32.452 -0.722 (2%)
FDX Fedex Corp 257.25 263.052 -5.802 (2%)
MXL Maxlinear Inc 19.45 19.89 -0.44 (2%)
EGY Vaalco Energy Inc 6.15 6.289 -0.139 (2%)
AE Adams Resources & Energy 27.61 28.231 -0.621 (2%)
EQS Equus Total Return 1.43 1.462 -0.032 (2%)
THRM Gentherm Inc 50.44 51.571 -1.131 (2%)
BMRA Biomerica Inc 0.67 0.685 -0.015 (2%)
SONO Sonos Inc 16.99 17.369 -0.379 (2%)
ADNT Adient Plc 29.12 29.77 -0.65 (2%)
POOL Pool Corp 366.90 375.045 -8.145 (2%)
IFN India Fund 17.92 18.318 -0.398 (2%)
MCRI Monarch Casino 67.30 68.785 -1.485 (2%)
SBB Short Smallcap600 -1X ETF 15.774 16.121 -0.347 (2%)
AIRG Airgain Inc 5.15 5.263 -0.113 (2%)
GLP Global Partners LP 44.48 45.455 -0.975 (2%)
CAL Caleres Inc 36.58 37.381 -0.801 (2%)
CULP Culp Inc 4.39 4.486 -0.096 (2%)
MESA Mesa Air Group Inc 0.87 0.889 -0.019 (2%)
FC Franklin Covey Company 38.19 39.022 -0.832 (2%)
SIJ Ultrashort Industrials -2X ETF 9.527 9.734 -0.207 (2%)
RAVE Rave Restaurant Group 1.93 1.972 -0.042 (2%)
CPSH Cps Technologies 1.75 1.788 -0.038 (2%)
SIGI Selective Ins Group 97.78 99.902 -2.122 (2%)
FRD Friedman Industries Inc 18.36 18.754 -0.394 (2%)
PTN Palatin Technologies 2.00 2.043 -0.043 (2%)
PKE Park Electrochemical Corp 14.47 14.779 -0.309 (2%)
GRNQ Greenpro Capital Corp 1.22 1.246 -0.026 (2%)
CHRS Coherus Bio 2.12 2.165 -0.045 (2%)
CHKP Check Point Software 151.13 154.348 -3.218 (2%)
MAS Masco Corp 70.16 71.652 -1.492 (2%)
DUG Ultrashort Oil & Gas -2X ETF 9.10 9.293 -0.193 (2%)
GES Guess Inc 26.24 26.795 -0.555 (2%)
OXY Occidental Petroleum Corp 63.41 64.746 -1.336 (2%)
RHP Ryman Hospitality Properties REIT 105.37 107.583 -2.213 (2%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.35 15.671 -0.321 (2%)
BBD Banco Bradesco S.A. ADR 2.64 2.695 -0.055 (2%)
SAM Boston Beer Company 280.33 286.132 -5.802 (2%)
MSM Msc Industrial Direct Company 91.15 93.043 -1.893 (2%)
FET Forum Energy Technologies Inc 18.61 18.995 -0.385 (2%)
SGRY Surgery Partners CS 25.83 26.365 -0.535 (2%)
AWRE Aware Inc 1.84 1.878 -0.038 (2%)
FCFS Firstcash Holdings Inc 117.53 119.949 -2.419 (2%)
FTNT Fortinet Inc 61.43 62.687 -1.257 (2%)
ROK Rockwell Automation Inc 269.76 275.293 -5.533 (2%)
OCUL Ocular Therapeut 6.17 6.296 -0.126 (2%)
MVBF Mvb Financial Corp 18.92 19.307 -0.387 (2%)
NPK National Presto Industries 80.38 82.013 -1.633 (2%)
ENZ Enzo Biochem 1.09 1.112 -0.022 (2%)
MTW Manitowoc Company 12.56 12.814 -0.254 (2%)
MGM MGM Resorts International 41.03 41.86 -0.83 (2%)
HOFT Hooker Furnishings Corp 18.58 18.954 -0.374 (2%)
PSO Pearson Plc ADR 12.20 12.445 -0.245 (2%)
ACRE Ares Commercial Real Estate Cor 6.82 6.957 -0.137 (2%)
ENG Englobal Corp 1.65 1.683 -0.033 (2%)
CFR Cullen/Frost Bankers 105.58 107.675 -2.095 (2%)
MITK Mitek Systems Inc 13.04 13.30 -0.26 (2%)
OLLI Ollies Bargain CS 73.36 74.816 -1.456 (2%)
HBANP Huntington Bancshares Inc 17.76 18.112 -0.352 (2%)
COP Conocophillips 121.71 124.118 -2.408 (2%)
RHE Regional Health Properties 2.73 2.784 -0.054 (2%)
CEVA Ceva Inc 20.16 20.556 -0.396 (2%)
GPS Gap Inc 21.60 22.024 -0.424 (2%)
KMDA Kamada Ltd 5.37 5.475 -0.105 (2%)
COHU Cohu Inc 29.55 30.126 -0.576 (2%)
BIG Big Lots 3.70 3.772 -0.072 (2%)
PSX Phillips 66 147.08 149.95 -2.87 (2%)
TURN 180 Degree Capital Corp 3.865 3.94 -0.075 (2%)
IGT International Game Technology 20.24 20.629 -0.389 (2%)
MRUS Merus N.V. CS 43.91 44.754 -0.844 (2%)
WY Weyerhaeuser Company 31.17 31.765 -0.595 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.23 35.903 -0.673 (2%)
NVRO Nevro Corp 11.40 11.617 -0.217 (2%)
ETSY Etsy Inc 63.97 65.192 -1.222 (2%)
DIN Dineequity Inc 43.56 44.385 -0.825 (2%)
VMC Vulcan Materials Company 259.10 264.001 -4.901 (2%)
TILE Interface Inc 15.54 15.835 -0.295 (2%)
GILT Gilat Satellite Ntwk 5.37 5.471 -0.101 (2%)
BRID Bridgford Foods Cp 10.35 10.544 -0.194 (2%)
GIII G-III Apparel Gp 27.76 28.28 -0.52 (2%)
KTCC Key Tronic Cp 4.38 4.462 -0.082 (2%)
VPG Vishay Precision Group 32.41 33.011 -0.601 (2%)
CPLP Capital Product Part 16.21 16.509 -0.299 (2%)
TR Tootsie Roll Industries 29.60 30.146 -0.546 (2%)
FTV Fortive Corp 77.16 78.574 -1.414 (2%)
CGA China Green Agriculture 2.80 2.851 -0.051 (2%)
FLXS Flexsteel Inds 35.50 36.144 -0.644 (2%)
MGPI MGP Ingredients Inc 79.65 81.097 -1.447 (2%)
VSEC V S E Cp 76.73 78.119 -1.389 (2%)
EBR Centrais Electricas Brazil ADR 7.50 7.636 -0.136 (2%)
NOMD Nomad Foods Ltd 18.15 18.479 -0.329 (2%)
VICR Vicor Cp 33.70 34.308 -0.608 (2%)
DVN Devon Energy Corp 49.62 50.51 -0.89 (2%)
GRF Eagle Capital Growth Fund 9.21 9.374 -0.164 (2%)
ALCO Alico Inc 27.28 27.765 -0.485 (2%)
AZO Autozone 2,917.50 2,969.553 -52.053 (2%)
BP BP Plc ADR 37.49 38.153 -0.663 (2%)
SLB Schlumberger N.V. 48.59 49.452 -0.862 (2%)
FORR Forrester Resrch 18.82 19.151 -0.331 (2%)
IEX Idex Corp 222.33 226.249 -3.919 (2%)
JNPR Juniper Networks 34.64 35.251 -0.611 (2%)
MDWD Mediwound Ltd Ord Sh 16.98 17.279 -0.299 (2%)
JBGS Jbg Smith Properties 14.80 15.061 -0.261 (2%)
MHH Mastech Holdings Inc 8.45 8.597 -0.147 (2%)
FIG Simplify Macro Strategy ETF 21.35 21.719 -0.369 (2%)
ALSN Allison Transmission Holdings 75.14 76.441 -1.301 (2%)
CEI Camber Energy Inc 0.174 0.177 -0.003 (2%)
ONCY Oncolytics Biotech Inc 1.11 1.129 -0.019 (2%)
DAR Darling International Inc 43.43 44.167 -0.737 (2%)
DGICB Donegal Group Cl B 12.60 12.813 -0.213 (2%)
AGR Avangrid Inc 35.84 36.442 -0.602 (2%)
VVV Valvoline Inc 41.77 42.469 -0.699 (2%)
MSN Emerson Radio Corp 0.54 0.549 -0.009 (2%)
WVVIP Willamette Valley Vineyards IN 3.95 4.016 -0.066 (2%)
NICK Nicholas Fincl Inc 6.59 6.699 -0.109 (2%)
SID Companhia Siderurgica Nacional ADR 2.77 2.816 -0.046 (2%)
IZEA Izea Inc 2.78 2.826 -0.046 (2%)
KR Kroger Company 54.20 55.089 -0.889 (2%)
RUSHA Rush Enterprises Cl A 45.96 46.708 -0.748 (2%)
TS Tenaris S.A. ADR 35.10 35.672 -0.572 (2%)
GBDC Golub Capital Bdc 16.39 16.653 -0.263 (2%)
RILY B. Riley Financl 28.41 28.866 -0.456 (2%)
APA Apa Corp 30.88 31.372 -0.492 (2%)
CARA Cara Therapeutics 0.75 0.762 -0.012 (2%)
ROST Ross Stores Inc 132.33 134.433 -2.103 (2%)
AEO American Eagle Outfitters 23.53 23.902 -0.372 (2%)
BSBR Banco Santander Brasil S.A. ADR 5.45 5.536 -0.086 (2%)
BTU Peabody Energy Corp 22.53 22.885 -0.355 (2%)
NGL Ngl Energy Partners LP 5.70 5.79 -0.09 (2%)
TNXP Tonix Pharm Holdings 0.19 0.193 -0.003 (2%)
LIND Lindblad Expd Holdings 7.50 7.618 -0.118 (2%)
UTI Universal Technical Institute Inc 14.98 15.212 -0.232 (2%)
COO Cooper Companies 97.31 98.809 -1.499 (2%)
CG The Carlyle Group 43.05 43.716 -0.666 (2%)
BEN Franklin Resources 24.28 24.653 -0.373 (2%)
GHI Greystone Housing Impact Investors LP 15.30 15.533 -0.233 (2%)
RS Reliance Inc 298.37 302.901 -4.531 (2%)
EIG Employers Holdings Inc 42.57 43.215 -0.645 (1%)
CTRN Citi Trends Inc 23.24 23.59 -0.35 (1%)
WIT Wipro Ltd ADR 5.39 5.471 -0.081 (1%)
KHC Kraft Heinz Company 36.00 36.54 -0.54 (1%)
TGT Target Corp 160.13 162.397 -2.267 (1%)
AJX Great Ajax Corp 3.59 3.641 -0.051 (1%)
HI Hillenbrand Inc 45.24 45.879 -0.639 (1%)
MX Magnachip Semiconductor Corp 5.04 5.111 -0.071 (1%)
WOR Worthington Enterprises Inc 58.37 59.194 -0.824 (1%)
ENTG Entegris Inc 129.50 131.312 -1.812 (1%)
GPC Genuine Parts Company 152.89 155.031 -2.141 (1%)
ZBH Zimmer Biomet Holdings 120.18 121.857 -1.677 (1%)
MPLX Mplx LP 40.45 41.012 -0.562 (1%)
ALLE Allegion Plc 124.43 126.163 -1.733 (1%)
MCFT Mastercraft Boat Holdings Inc 20.53 20.814 -0.284 (1%)
AON AON Plc 292.45 296.439 -3.989 (1%)
CF Cf Industries Holdings 76.22 77.263 -1.043 (1%)
FEIM Frequency Elcts Inc 9.65 9.781 -0.131 (1%)
KFRC Kforce Inc 64.07 64.939 -0.869 (1%)
EXP Eagle Materials Inc 256.30 259.774 -3.474 (1%)
RGS Regis Corp 6.25 6.335 -0.085 (1%)
F Ford Motor Company 12.28 12.445 -0.165 (1%)
LEA Lear Corp 130.68 132.447 -1.767 (1%)
FFIV F5 Inc 174.13 176.459 -2.329 (1%)
RHI Robert Half Inc 70.87 71.816 -0.946 (1%)
COOL Corner Growth Acquisition Corp Cl A 11.15 11.297 -0.147 (1%)
NAOV Nanovibronix Inc 0.76 0.77 -0.01 (1%)
INSE Inspired Entertainment Inc 8.82 8.935 -0.115 (1%)
NOG Northern Oil and Gas 40.01 40.529 -0.519 (1%)
HWBK Hawthorn Bancshares 19.50 19.753 -0.253 (1%)
PCYO Pure Cycle Corp 9.52 9.643 -0.123 (1%)
NPO Enpro Inc 150.26 152.215 -1.955 (1%)
GFI Gold Fields Ltd ADR 16.32 16.531 -0.211 (1%)
GBX Greenbrier Companies 51.42 52.081 -0.661 (1%)
OSK Oshkosh Truck Corp 116.96 118.466 -1.506 (1%)
MNST Monster Beverage Cp 54.11 54.808 -0.698 (1%)
CRMD Cormedix Inc 5.12 5.185 -0.065 (1%)
ORGS Orgenesis Inc 0.552 0.559 -0.007 (1%)
JKS Jinkosolar Holding Company ADR 24.47 24.778 -0.308 (1%)
NKE Nike Inc 92.18 93.338 -1.158 (1%)
AAP Advance Auto Parts Inc 74.55 75.475 -0.925 (1%)
BFAM Bright Horizons Family Solutions Inc 109.06 110.415 -1.355 (1%)
BOSC Bos Better Online 2.76 2.794 -0.034 (1%)
OXSQ Oxford Square Capital Corp 3.15 3.189 -0.039 (1%)
FELE Franklin Electric Company 99.95 101.178 -1.228 (1%)
RDCM Radcom Ltd 9.41 9.525 -0.115 (1%)
BCC Boise Cascade L.L.C. 136.05 137.722 -1.672 (1%)
BLD Topbuild Corp 404.04 408.931 -4.891 (1%)
NBR Nabors Industries 76.01 76.936 -0.926 (1%)
MXC Mexco Energy Corp 11.99 12.134 -0.144 (1%)
LAKE Lakeland Inds Inc 16.88 17.084 -0.204 (1%)
CYD China Yuchai International 8.23 8.329 -0.099 (1%)
CHY Calamos Cv & High IN 11.13 11.263 -0.133 (1%)
WU Western Union Company 13.14 13.295 -0.155 (1%)
IRMD Iradimed Cp 42.03 42.526 -0.496 (1%)
MNDO Mind C.T.I. Ltd 1.88 1.902 -0.022 (1%)
NWFL Norwood Financial Cp 24.49 24.778 -0.288 (1%)
AMN Amn Healthcare Services Inc 58.68 59.366 -0.686 (1%)
AGM Federal Agricultural Mortgage Corp 181.84 183.982 -2.142 (1%)
SMG Scotts Miracle-Gro Company 68.19 68.988 -0.798 (1%)
LANC Lancaster Colony Cor 191.51 193.717 -2.207 (1%)
CMI Cummins Inc 285.56 288.862 -3.302 (1%)
CIK Credit Suisse Asset Management 2.88 2.913 -0.033 (1%)
SQ Block Inc 72.26 73.087 -0.827 (1%)
CLSD Clearside Biomedi 1.31 1.325 -0.015 (1%)
AUTL Autolus Therapeutics Plc ADR 4.39 4.44 -0.05 (1%)
STZ Constellation Brands Inc 255.43 258.335 -2.905 (1%)
DGICA Donegal Group Cl A 13.35 13.50 -0.15 (1%)
H Hyatt Hotels Corp 149.05 150.724 -1.674 (1%)
IVAC Intevac Inc 3.97 4.014 -0.044 (1%)
ELMD Electromed Inc 16.38 16.561 -0.181 (1%)
MTEX Mannatech Inc 7.95 8.038 -0.088 (1%)
OXM Oxford Industries 105.90 107.069 -1.169 (1%)
SCC Ultrashort Consumer Services -2X ETF 15.33 15.499 -0.169 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.638 14.80 -0.162 (1%)
NCA Nuveen California Muni Value Fund 8.67 8.765 -0.095 (1%)
LOW Lowe's Companies 231.11 233.615 -2.505 (1%)
WYNN Wynn Resorts Ltd 96.79 97.824 -1.034 (1%)
KNX Knight-Swift Transporation Inc 49.14 49.664 -0.524 (1%)
SHW Sherwin-Williams Company 312.40 315.761 -3.361 (1%)
STLD Steel Dynamics Inc 133.93 135.347 -1.417 (1%)
LVS Las Vegas Sands 47.03 47.531 -0.501 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.91 121.176 -1.266 (1%)
ADSK Autodesk Inc 221.21 223.52 -2.31 (1%)
HOLX Hologic Inc 75.02 75.802 -0.782 (1%)
PHK Pimco High Income Fund 4.76 4.809 -0.049 (1%)
UAA Under Armour 6.78 6.85 -0.07 (1%)
EML Eastern Company 29.63 29.933 -0.303 (1%)
CTLT Catalent Inc 55.37 55.935 -0.565 (1%)
MAR Marriot Int Cl A 237.73 240.131 -2.401 (1%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.63 26.90 -0.27 (1%)
CMT Core Molding Technologies Inc 18.85 19.039 -0.189 (1%)
NS Nustar Energy LP 21.96 22.179 -0.219 (1%)
IQV Iqvia Holdings Inc 231.18 233.491 -2.311 (1%)
CVE Cenovus Energy Inc 20.20 20.399 -0.199 (1%)
GGB Gerdau S.A. ADR 3.84 3.878 -0.038 (1%)
HIO Western Asset High 3.75 3.787 -0.037 (1%)
RGP Resources Connection Inc 11.45 11.563 -0.113 (1%)
ANGO Angiodynamics Inc 6.04 6.099 -0.059 (1%)
WTM White Mountains Insurance Group 1,764.57 1,781.85 -17.28 (1%)
NTWK Netsol Tech Inc 2.59 2.615 -0.025 (1%)
BIT Blackrock Multi-Sector Income T 15.21 15.358 -0.148 (1%)
MSBI Midland Sts BNC 23.41 23.637 -0.227 (1%)
CXW Corecivic Inc 15.03 15.174 -0.144 (1%)
TLYS Tilly's Inc 6.07 6.128 -0.058 (1%)
CP Canadian Pacific Kansas City Ltd 82.06 82.842 -0.782 (1%)
PCN Pimco Corporate 12.81 12.932 -0.122 (1%)
LARK Landmark Bancorp Inc 18.90 19.077 -0.177 (1%)
CUBA Herzfeld Caribbean 2.46 2.483 -0.023 (1%)
FIX Comfort Systems USA 316.23 319.194 -2.964 (1%)
FANG Diamondback Energy 197.67 199.511 -1.841 (1%)
SUM Summit Materials Inc 40.04 40.412 -0.372 (1%)
ALVR Allovir Inc 0.77 0.777 -0.007 (1%)
PBHC Pathfinder Bcp MD 12.25 12.361 -0.111 (1%)
GE GE Aerospace 159.89 161.34 -1.45 (1%)
TLRY Tilray Brands Inc 1.98 1.998 -0.018 (1%)
ARLO Arlo Technologies Inc 11.91 12.018 -0.108 (1%)
CGEN Compugen Ltd 2.11 2.129 -0.019 (1%)
FPAY Flexshopper Inc 1.11 1.12 -0.01 (1%)
CMCSA Comcast Corp A 39.27 39.617 -0.347 (1%)
LCII Lci Industries 109.92 110.891 -0.971 (1%)
PFLT Pennantpark Fltng Rt 11.28 11.379 -0.099 (1%)
CHH Choice Hotels International 118.40 119.428 -1.028 (1%)
DE Deere & Company 397.02 400.465 -3.445 (1%)
WRB W.R. Berkley Corp 79.31 80.002 -0.692 (1%)
UBFO United Security Bcsh 7.27 7.332 -0.062 (1%)
RFIL RF Industries Ltd 2.96 2.985 -0.025 (1%)
SKT Tanger Inc 27.74 27.974 -0.234 (1%)
SLM SLM Corp 21.16 21.338 -0.178 (1%)
ZYME Zymeworks Inc 9.12 9.195 -0.075 (1%)
CVGW Calavo Growers Inc 27.45 27.673 -0.223 (1%)
FBIZ First Business Finan 34.25 34.53 -0.28 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 11.94 12.036 -0.096 (1%)
EWV Ultrashort MSCI Japan -2X ETF 10.72 10.806 -0.086 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.06 24.254 -0.194 (1%)
UGA US Gasoline 68.36 68.909 -0.549 (1%)
ISTR Investar Holding 16.07 16.199 -0.129 (1%)
INFY Infosys Ltd ADR 17.13 17.267 -0.137 (1%)
HUBB Hubbell Inc B 392.74 395.862 -3.122 (1%)
CPRT Copart Inc 54.50 54.926 -0.426 (1%)
HRZN Horizon Technology F 11.57 11.661 -0.091 (1%)
LRCX Lam Research Corp 912.07 919.186 -7.116 (1%)
PDCO Patterson Companies 25.76 25.96 -0.20 (1%)
CODI Compass Diversified Holdings 22.29 22.464 -0.174 (1%)
GWW W.W. Grainger 945.66 952.994 -7.334 (1%)
DOOO Brp Inc 68.40 68.93 -0.53 (1%)
ADBE Adobe Systems Inc 483.43 487.077 -3.647 (1%)
BH Biglari Holdings Inc 200.00 201.518 -1.518 (1%)
GSBD Goldman Sachs Bdc Inc 15.36 15.476 -0.116 (1%)
OOMA Ooma Inc 7.50 7.557 -0.057 (1%)
FUNC First United Corp 22.24 22.405 -0.165 (1%)
MGIC Magic Software Enterprises 11.88 11.969 -0.089 (1%)
VAC Marriot Vacations Worldwide Cor 98.18 98.914 -0.734 (1%)
NEO Neogenomics Inc 14.80 14.911 -0.111 (1%)
BTM Bitcoin Depot Inc 1.90 1.914 -0.014 (1%)
FXY Japanese Yen Trust Currencyshares 59.48 59.912 -0.432 (1%)
EPM Evolution Petroleum Corp 5.59 5.63 -0.04 (1%)
RATE GX Interest Rate Hedge ETF 20.83 20.98 -0.15 (1%)
EA Electronic Arts Inc 127.75 128.665 -0.915 (1%)
FARO Faro Tech Inc 19.12 19.255 -0.135 (1%)
HAYN Haynes Intl Inc 59.25 59.667 -0.417 (1%)
LNN Lindsay Corp 117.05 117.863 -0.813 (1%)
ICL Israel Chemicals Ltd 4.77 4.803 -0.033 (1%)
YRD Yirendai Ltd ADR 5.01 5.045 -0.035 (1%)
GYRO Gyrodyne Llc 7.92 7.974 -0.054 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.10 24.266 -0.166 (1%)
BSET Bassett Furniture 14.00 14.093 -0.093 (1%)
QDEL Quidelortho Corp 42.82 43.106 -0.286 (1%)
PVH Phillips-Van Heusen Corp 114.08 114.838 -0.758 (1%)
PAA Plains All American Pipeline LP 17.37 17.486 -0.116 (1%)
BNO US Brent Oil 31.25 31.459 -0.209 (1%)
GLPG Galapagos NV ADR 29.63 29.825 -0.195 (1%)
ZS Zscaler Inc 178.86 180.004 -1.144 (1%)
ROCK Gibraltar Ind Inc 73.52 73.988 -0.468 (1%)
MKC Mccormick & Company 74.01 74.48 -0.47 (1%)
SFBC Sound Financial 39.35 39.601 -0.251 (1%)
NKX Nuveen Insured California Tax-Free 11.77 11.844 -0.074 (1%)
MAT Mattel Inc 18.62 18.737 -0.117 (1%)
PLBC Plumas Bancorp 35.16 35.379 -0.219 (1%)
ASUR Asure Software 7.47 7.516 -0.046 (1%)
CE Celanese Corp 157.34 158.30 -0.96 (1%)
DG Dollar General Corp 142.13 142.996 -0.866 (1%)
MIN MFS Intermediate Income Trust 2.61 2.626 -0.016 (1%)
KOS Kosmos Energy Ltd 5.91 5.946 -0.036 (1%)
EVTC Evertec Inc 37.42 37.649 -0.229 (1%)
OXLCO Oxford Lane Capital Corp 22.10 22.235 -0.135 (1%)
SSTK Shutterstock Inc 41.94 42.194 -0.254 (1%)
SYY Sysco Corp 75.91 76.364 -0.454 (1%)
RNGR Ranger Energy Services Inc Cl A 10.43 10.492 -0.062 (1%)
CFBK Central Fed Cp 18.77 18.88 -0.11 (1%)
FTEK Fuel Tech Inc 1.21 1.217 -0.007 (1%)
NSP Insperity Inc 104.21 104.819 -0.609 (1%)
STR Sitio Royalties Corp 23.53 23.667 -0.137 (1%)
GEVO Gevo Inc 0.70 0.704 -0.004 (1%)
FDUS Fidus Investment Cor 19.79 19.903 -0.113 (1%)
SAFT Safety Ins Group Inc 80.26 80.713 -0.453 (1%)
USB U.S. Bancorp 41.43 41.664 -0.234 (1%)
MTN Vail Resorts 204.36 205.521 -1.161 (1%)
FLO Flowers Foods 24.45 24.586 -0.136 (1%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 2.604 -0.014 (1%)
OHI Omega Healthcare Investors 30.63 30.797 -0.167 (1%)
SUP Superior Industries International 3.65 3.67 -0.02 (1%)
WHG Westwood Holdings Group Inc 12.35 12.417 -0.067 (1%)
TBPH Theravance Bio Ord 9.29 9.34 -0.05 (1%)
VNOM Viper Energy Inc 37.67 37.875 -0.205 (1%)
SBAC SBA Communications 199.38 200.445 -1.065 (1%)
RGC Regencell Bioscience Holdings Ltd 5.21 5.238 -0.028 (1%)
QRTEB Qurate Retail Inc Series B 4.15 4.172 -0.022 (1%)
SM Sm Energy Company 48.95 49.208 -0.258 (1%)
AIZ Assurant Inc 175.60 176.502 -0.902 (1%)
PL Planet Labs Pbc 1.96 1.97 -0.01 (1%)
ESI Element Solutions Inc 23.80 23.919 -0.119 (0%)
RYN Rayonier Inc REIT 30.37 30.523 -0.153 (0%)
TD Toronto Dominion Bank 57.24 57.521 -0.281 (0%)
SECO Secoo Holding ADR 0.405 0.407 -0.002 (0%)
BNJ Brookfield Finance Inc 4.50% 15.80 15.877 -0.077 (0%)
CNK Cinemark Holdings Inc 17.68 17.766 -0.086 (0%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.36 18.448 -0.088 (0%)
SLF Sun Life Financial Inc 51.70 51.941 -0.241 (0%)
BEAM Beam Therapeutics Inc 24.62 24.734 -0.114 (0%)
UA Under Armour Inc Cl C 6.63 6.66 -0.03 (0%)
GB Global Blue Group Holding Ag 4.99 5.012 -0.022 (0%)
COF Capital One Financial Corp 141.81 142.428 -0.618 (0%)
Z Zillow Group Cl C 44.10 44.289 -0.189 (0%)
MGY Magnolia Oil & Gas Corp 25.48 25.587 -0.107 (0%)
CHSCP CHS Inc 30.36 30.485 -0.125 (0%)
PRS Prudential Financial Inc 5.625% Junior 24.27 24.371 -0.101 (0%)
ZG Zillow Grp Inc Cl A 43.35 43.53 -0.18 (0%)
BKYI Bio-Key Intl Inc 1.71 1.717 -0.007 (0%)
NHS Neuberger Berman High Yield Strategies 7.95 7.981 -0.031 (0%)
ESLT Elbit Systems Ltd 200.64 201.422 -0.782 (0%)
BG Bunge Ltd 103.09 103.489 -0.399 (0%)
FR First Industrial Realty Trust 48.06 48.249 -0.189 (0%)
AMLP Alps Alerian MLP ETF 46.68 46.863 -0.183 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.61 1.616 -0.006 (0%)
GNTX Gentex Corp 34.65 34.778 -0.128 (0%)
GROW U S Global Inv Inc 2.68 2.69 -0.01 (0%)
PH Parker-Hannifin Corp 545.11 547.123 -2.013 (0%)
PZC Pimco California Muni Income Fund III 7.20 7.227 -0.027 (0%)
SHO Sunstone Hotel Investors 10.41 10.449 -0.039 (0%)
HYI Western Asset High Yield Defined 11.62 11.663 -0.043 (0%)
OGS One Gas Inc 63.72 63.956 -0.236 (0%)
LANDP Gladstone Land Corporation 6.00% 19.37 19.442 -0.072 (0%)
DNP Duff & Phelps Utilities Income 8.81 8.842 -0.032 (0%)
VVI Viad Corp 35.26 35.388 -0.128 (0%)
HIX Western Asset High Income Fund II Inc 4.38 4.396 -0.016 (0%)
EFUT Vaneck Ethereum Strategy ETF 25.03 25.118 -0.088 (0%)
INMD Inmode Ltd 18.46 18.525 -0.065 (0%)
KPTI Karyopharm Therapeut 1.15 1.154 -0.004 (0%)
AXR Amrep Corp 20.99 21.061 -0.071 (0%)
MCD McDonald's Corp 272.38 273.308 -0.928 (0%)
BB Blackberry Ltd 2.94 2.95 -0.01 (0%)
ELLO Ellomay Capital Ltd 15.21 15.261 -0.051 (0%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.69 98.001 -0.311 (0%)
ANSS Ansys Inc 327.71 328.719 -1.009 (0%)
EOG Eog Resources 129.94 130.338 -0.398 (0%)
BOX Box Inc 26.75 26.834 -0.084 (0%)
WTW Willis Towers Watson Public Ltd 257.40 258.20 -0.80 (0%)
ESCA Escalade Inc 13.49 13.53 -0.04 (0%)
HOVNP Hovnanian Entr Dep A 18.00 18.054 -0.054 (0%)
MGYR Magyar Bancorp Inc 11.06 11.093 -0.033 (0%)
GOF Claymore/Guggenheim Strategic Fund 14.41 14.453 -0.043 (0%)
BANX Arrowmark Financial Corp 18.31 18.366 -0.056 (0%)
NWLI Natl Wstrn Life Gp A 488.01 489.408 -1.398 (0%)
RELL Richardson Electrncs 10.19 10.22 -0.03 (0%)
HD Home Depot 344.21 345.202 -0.992 (0%)
MGF MFS Government Markets Income Trust 3.10 3.109 -0.009 (0%)
GECC Great Elm Capital Corp 10.30 10.33 -0.03 (0%)
GIFI Gulf Island Fab 6.75 6.769 -0.019 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 104.46 104.75 -0.29 (0%)
USO US Oil Fund 76.97 77.185 -0.215 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 28.56 28.641 -0.081 (0%)
XELB XCEL Brands 0.75 0.752 -0.002 (0%)
VYGR Voyager Therapeut 8.43 8.453 -0.023 (0%)
BRT BRT Realty Trust 17.64 17.686 -0.046 (0%)
LUV Southwest Airlines Company 27.86 27.933 -0.073 (0%)
JGH Nuveen Global High Income Fund 12.64 12.673 -0.033 (0%)
OMF Onemain Holdings Inc 49.98 50.112 -0.132 (0%)
SPRO Spero Therapeutics Inc 1.59 1.594 -0.004 (0%)
ACV Virtus Diversified Income & Convertible Fund 22.62 22.677 -0.057 (0%)
SJM J.M. Smucker Company 115.21 115.498 -0.288 (0%)
PHT Pioneer High Income Fund 7.44 7.459 -0.019 (0%)
PXE Ynamic Energy Exploration & Production ETF 34.63 34.718 -0.088 (0%)
KLIC Kulicke and Soffa 47.51 47.622 -0.112 (0%)
MERC Mercer Intl Inc 10.18 10.204 -0.024 (0%)
PTY Pimco Corporate Opportunity Fund 14.18 14.214 -0.034 (0%)
AL Air Lease Corp Cl A 49.27 49.39 -0.12 (0%)
DFJ Wisdomtree Japan Smallcap Fund 75.413 75.597 -0.184 (0%)
PK Park Hotels & Resorts Inc 16.32 16.36 -0.04 (0%)
ERC Wells Fargo Advantage Multi-Sector 9.04 9.061 -0.021 (0%)
CSCO Cisco Systems Inc 48.17 48.282 -0.112 (0%)
GAIN Gladstone Investment 14.12 14.152 -0.032 (0%)
PRAA Pra Group Inc 24.96 25.018 -0.058 (0%)
MTRN Materion Corp 117.00 117.269 -0.269 (0%)
PPG PPG Industries 134.44 134.754 -0.314 (0%)
FXF Swiss Franc Trust Currencyshares 97.92 98.143 -0.223 (0%)
TFI Muni Bond ETF SPDR 45.87 45.976 -0.106 (0%)
CERE Cerevel Therapeutics Hldg Inc 42.10 42.197 -0.097 (0%)
MBIN Merchants Bancorp 42.80 42.898 -0.098 (0%)
MAC Macerich Company 15.54 15.574 -0.034 (0%)
ALNY Alnylam Pharmaceuticals 149.40 149.709 -0.309 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.27 11.294 -0.024 (0%)
OILT Texas Oil Index ETF 27.87 27.928 -0.058 (0%)
CLRB Cellectar Biosc 3.30 3.307 -0.007 (0%)
INSI Insight Select Income Fund 16.09 16.124 -0.034 (0%)
ELSE Electro Sensors IN 4.09 4.098 -0.008 (0%)
LND Brasilagro ADR 4.94 4.95 -0.01 (0%)
OCSL Oaktree Specialty Lending Corp 19.37 19.408 -0.038 (0%)
STG Sunlands Online Education Group ADR 8.50 8.517 -0.017 (0%)
PVL Permianville Royalty Trust 1.48 1.483 -0.003 (0%)
ACI Albertsons Companies Inc Cl A 20.62 20.659 -0.039 (0%)
EPD Enterprise Products Partners LP 28.56 28.614 -0.054 (0%)
NNY Nuveen New York Muni Value Fund 8.20 8.216 -0.016 (0%)
MYD Blackrock Muniyield Fund 10.73 10.749 -0.019 (0%)
MUB Natl Muni Bond Ishares ETF 106.61 106.797 -0.187 (0%)
SBFG Sb Financial Group 13.61 13.634 -0.024 (0%)
BLIN Bridgeline Digital 1.21 1.212 -0.002 (0%)
IPAR Inter Parfums Inc 124.50 124.707 -0.207 (0%)
KF Korea Fund 24.02 24.062 -0.042 (0%)
HDB Hdfc Bank Ltd ADR 56.78 56.871 -0.091 (0%)
PRTA Prothena Corp 22.52 22.557 -0.037 (0%)
AHT Ashford Hospitality Trust Inc 1.30 1.302 -0.002 (0%)
HYT Blackrock High Yield Fund VI Inc 9.72 9.735 -0.015 (0%)
ITW Illinois Tool Works Inc 250.60 250.979 -0.379 (0%)
PGR Progressive Corp 209.22 209.526 -0.306 (0%)
TVE Tennessee Valley Authority 21.60 21.633 -0.033 (0%)
MAIN Main Street Capital Corp 48.75 48.818 -0.068 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.70 47.767 -0.067 (0%)
JBT John Bean Technologies Corp 93.55 93.673 -0.123 (0%)
TSLX Tpg Specialty Lending Inc 21.23 21.257 -0.027 (0%)
CDNS Cadence Design Sys 288.81 289.169 -0.359 (0%)
EZJ Ultra MSCI Japan 2X ETF 40.05 40.099 -0.049 (0%)
NMFC New Mountain Finance Corp 12.59 12.605 -0.015 (0%)
BLW Blackrock Ltd Duration Income Trust 13.66 13.675 -0.015 (0%)
TAGS Teucrium Agricultural 28.14 28.17 -0.03 (0%)
ELC Entergy Louisiana Llc 21.76 21.782 -0.022 (0%)
NOC Northrop Grumman Corp 470.22 470.646 -0.426 (0%)
CMF California Muni Bond Ishares ETF 57.03 57.082 -0.052 (0%)
ITM Vaneck Intermediate Muni ETF 46.02 46.063 -0.043 (0%)
HUBS Hubspot Inc 615.34 615.873 -0.533 (0%)
GMS Gms Inc 93.91 93.991 -0.081 (0%)
FEN Energy Income and Growth Fund 16.00 16.013 -0.013 (0%)
CALM Cal-Maine Foods IN 58.18 58.227 -0.047 (0%)
AMG Affiliated Managers Group 159.34 159.465 -0.125 (0%)
TTC Toro Company 88.24 88.313 -0.073 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.21 47.25 -0.04 (0%)
EPHE Philippines Ishares MSCI ETF 25.92 25.937 -0.017 (0%)
PAYC Paycom Software Inc 182.28 182.415 -0.135 (0%)
PYPL Paypal Holdings 64.48 64.522 -0.042 (0%)
EKSO Ekso Bionics Holdings Inc 1.36 1.361 -0.001 (0%)
MEDP Medpace Holdings Inc 393.30 393.594 -0.294 (0%)
MUC Blackrock Muniholdings California Quality Fund 10.84 10.847 -0.007 (0%)
LEE Lee Enterprises Inc 12.25 12.256 -0.006 (0%)
CUBI Customers Bancorp 48.83 48.854 -0.024 (0%)
REI Ring Energy Inc 1.86 1.861 -0.001 (0%)
EWZ Brazil Ishares MSCI ETF 31.75 31.762 -0.012 (0%)
MNA IQ Merger Arbitrage ETF 31.11 31.121 -0.011 (0%)
GPAC Global Partner Acquisition Corp II Cl A 11.25 11.255 -0.005 (0%)
USA Liberty All-Star Equity Fund 6.80 6.802 -0.002 (0%)
MPV Barings Participation Investors 15.55 15.554 -0.004 (0%)
TXT Textron Inc 89.17 89.196 -0.026 (0%)
CORN Teucrium Corn 20.31 20.317 -0.007 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.00 24.008 -0.008 (0%)
CSWI Csw Industrials Inc 240.37 240.435 -0.065 (0%)
CWBC Community West Bank 17.30 17.303 -0.003 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.78 49.791 -0.011 (0%)
CLBK Columbia Financial Inc 16.11 16.114 -0.004 (0%)
BDX Becton Dickinson and Company 236.30 236.307 -0.007 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.63 104.635 -0.005 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4724  4905  1153  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.17-0.07 
 FFIE 1.03-0.62 
 GWAV 0.154+0.006 
 AKAN 0.173+0.04 
 BURU 0.214+0.073 
 PEGY 0.10-0.048 
 SLNA 0.11-0.025 
 SINT 0.08-0.06 
 NBY 0.119-0.001 
 CYN 0.117-0.009